Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ARB.TO $27.61 ($0.00) {%R-94} +TMX +Yahoo (4d6h41m old) D: 2025-07-01 $0.3318/shr 0 days.
Jun 2025 May 2025 Apr 2025 ARB.TO Mon 2025-03-31 Close Value: $26.33 Volume: 1,800 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada (DIVIDEND $.3575/shr, %1.3578@$26.33, %1.2948@$27.61) Williams PR: %-100.00 ARB.TO Fri 2025-06-27 Close Value: $27.61 Volume: 0 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-94.23 ARB.TO Thu 2025-06-26 Close Value: $27.61 Volume: 100 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-94.23 ARB.TO Wed 2025-06-25 Close Value: $27.90 Volume: 3,500 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-38.46 ARB.TO Tue 2025-06-24 Close Value: $28.02 Volume: 2,700 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-6.38 ARB.TO Mon 2025-06-23 Close Value: $27.91 Volume: 900 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-21.43 ARB.TO Fri 2025-06-20 Close Value: $27.91 Volume: 1,500 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-18.75 ARB.TO Thu 2025-06-19 Close Value: $27.71 Volume: 400 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-60.42 ARB.TO Wed 2025-06-18 Close Value: $27.88 Volume: 1,300 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-22.22 ARB.TO Tue 2025-06-17 Close Value: $27.64 Volume: 8,400 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-66.67 ARB.TO Mon 2025-06-16 Close Value: $27.65 Volume: 400 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-48.65 ARB.TO Fri 2025-06-13 Close Value: $27.58 Volume: 0 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-65.79 ARB.TO Thu 2025-06-12 Close Value: $27.60 Volume: 100 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-60.53 ARB.TO Wed 2025-06-11 Close Value: $27.70 Volume: 0 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-34.21 ARB.TO Tue 2025-06-10 Close Value: $27.82 Volume: 1,000 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-2.22 ARB.TO Mon 2025-06-09 Close Value: $27.68 Volume: 41,200 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-28.30 ARB.TO Fri 2025-06-06 Close Value: $27.74 Volume: 0 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-12.16 ARB.TO Thu 2025-06-05 Close Value: $27.83 Volume: 300 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %0.00 ARB.TO Wed 2025-06-04 Close Value: $27.77 Volume: 0 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %0.00 ARB.TO Tue 2025-06-03 Close Value: $27.55 Volume: 400 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-13.21 ARB.TO Mon 2025-06-02 Close Value: $27.52 Volume: 0 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-18.87 ARB.TO Fri 2025-05-30 Close Value: $27.46 Volume: 0 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-32.73 ARB.TO Thu 2025-05-29 Close Value: $27.53 Volume: 0 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-20.00 ARB.TO Wed 2025-05-28 Close Value: $27.53 Volume: 0 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-20.00 ARB.TO Tue 2025-05-27 Close Value: $27.62 Volume: 0 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-3.64 ARB.TO Mon 2025-05-26 Close Value: $27.45 Volume: 200 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-28.79 ARB.TO Fri 2025-05-23 Close Value: $27.45 Volume: 500 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-28.36 ARB.TO Thu 2025-05-22 Close Value: $27.38 Volume: 0 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-38.81 ARB.TO Wed 2025-05-21 Close Value: $27.30 Volume: 100 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-50.75 ARB.TO Tue 2025-05-20 Close Value: $27.23 Volume: 400 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-61.19 ARB.TO Fri 2025-05-16 Close Value: $27.38 Volume: 0 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-30.95 ARB.TO Thu 2025-05-15 Close Value: $27.37 Volume: 0 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-32.14 ARB.TO Wed 2025-05-14 Close Value: $27.35 Volume: 200 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-33.33 ARB.TO Tue 2025-05-13 Close Value: $27.44 Volume: 1,400 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-22.86 ARB.TO Mon 2025-05-12 Close Value: $27.17 Volume: 400 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-11.34 ARB.TO Fri 2025-05-09 Close Value: $27.27 Volume: 0 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-0.93 ARB.TO Thu 2025-05-08 Close Value: $27.15 Volume: 0 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-12.15 ARB.TO Wed 2025-05-07 Close Value: $27.28 Volume: 400 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %0.00 ARB.TO Tue 2025-05-06 Close Value: $26.97 Volume: 300 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-22.77 ARB.TO Mon 2025-05-05 Close Value: $27.08 Volume: 0 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-10.91 ARB.TO Fri 2025-05-02 Close Value: $27.08 Volume: 200 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-10.91 ARB.TO Thu 2025-05-01 Close Value: $27.00 Volume: 1,200 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-18.18 ARB.TO Wed 2025-04-30 Close Value: $26.92 Volume: 300 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-8.60 ARB.TO Tue 2025-04-29 Close Value: $26.87 Volume: 1,200 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-13.98 ARB.TO Mon 2025-04-28 Close Value: $26.87 Volume: 3,700 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %0.00 ARB.TO Fri 2025-04-25 Close Value: $26.77 Volume: 500 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %0.00 ARB.TO Thu 2025-04-24 Close Value: $26.77 Volume: 500 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %0.00 ARB.TO Wed 2025-04-23 Close Value: $26.35 Volume: 600 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-8.93 ARB.TO Tue 2025-04-22 Close Value: $26.40 Volume: 300 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %0.00 ARB.TO Mon 2025-04-21 Close Value: $26.21 Volume: 0 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-9.76 ARB.TO Thu 2025-04-17 Close Value: $26.19 Volume: 0 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-35.19 ARB.TO Wed 2025-04-16 Close Value: $26.10 Volume: 600 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-69.05 ARB.TO Tue 2025-04-15 Close Value: $26.23 Volume: 0 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-53.57 ARB.TO Mon 2025-04-14 Close Value: $26.11 Volume: 0 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-67.86 ARB.TO Fri 2025-04-11 Close Value: $26.07 Volume: 0 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-72.62 ARB.TO Thu 2025-04-10 Close Value: $26.09 Volume: 0 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-70.24 ARB.TO Wed 2025-04-09 Close Value: $26.21 Volume: 500 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-55.95 ARB.TO Tue 2025-04-08 Close Value: $25.90 Volume: 500 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-92.86 ARB.TO Mon 2025-04-07 Close Value: $25.84 Volume: 500 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-100.00 ARB.TO Fri 2025-04-04 Close Value: $25.99 Volume: 400 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-97.18 ARB.TO Thu 2025-04-03 Close Value: $26.06 Volume: 3,700 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-100.00 ARB.TO Wed 2025-04-02 Close Value: $26.20 Volume: 3,600 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-94.12 ARB.TO Tue 2025-04-01 Close Value: $26.28 Volume: 100 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-100.00 ARB.TO Mon 2025-03-31 Close Value: $26.33 Volume: 1,800 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada (DIVIDEND $.3575/shr, %1.3578@$26.33, %1.2948@$27.61) Williams PR: %-100.00
Performance Stats
Variables