Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ARB.TO $28.30 ($0.38) {%R-27} +TMX +Yahoo (1d8h37m old) D: 2025-12-29 $0.26/shr 25 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 ARB.TO Mon 2025-09-29 Close Value: $27.96 Volume: 0 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada (DIVIDEND $.26/shr, %0.9299@$27.96, %0.9187@$28.30) Williams PR: %-49.30 ARB.TO Wed 2025-12-03 Close Value: $28.30 Volume: 1,800 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-26.92 ARB.TO Tue 2025-12-02 Close Value: $27.92 Volume: 893 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-100.00 ARB.TO Mon 2025-12-01 Close Value: $28.35 Volume: 1,500 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-31.71 ARB.TO Fri 2025-11-28 Close Value: $28.25 Volume: 0 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-64.71 ARB.TO Thu 2025-11-27 Close Value: $28.08 Volume: 0 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-98.04 ARB.TO Wed 2025-11-26 Close Value: $28.08 Volume: 600 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-98.04 ARB.TO Tue 2025-11-25 Close Value: $28.35 Volume: 2,300 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-56.10 ARB.TO Mon 2025-11-24 Close Value: $28.36 Volume: 900 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-63.46 ARB.TO Fri 2025-11-21 Close Value: $28.31 Volume: 6,100 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-73.08 ARB.TO Thu 2025-11-20 Close Value: $28.34 Volume: 1,400 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-67.31 ARB.TO Wed 2025-11-19 Close Value: $28.42 Volume: 12,200 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-47.37 ARB.TO Tue 2025-11-18 Close Value: $28.17 Volume: 700 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-70.27 ARB.TO Mon 2025-11-17 Close Value: $28.40 Volume: 1,200 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-39.19 ARB.TO Fri 2025-11-14 Close Value: $28.18 Volume: 1,200 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-68.92 ARB.TO Thu 2025-11-13 Close Value: $28.48 Volume: 5,100 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-28.38 ARB.TO Wed 2025-11-12 Close Value: $28.45 Volume: 300 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-32.43 ARB.TO Tue 2025-11-11 Close Value: $28.58 Volume: 400 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-14.86 ARB.TO Mon 2025-11-10 Close Value: $28.54 Volume: 800 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-20.27 ARB.TO Fri 2025-11-07 Close Value: $28.43 Volume: 0 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-35.14 ARB.TO Thu 2025-11-06 Close Value: $28.50 Volume: 900 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-25.68 ARB.TO Wed 2025-11-05 Close Value: $28.56 Volume: 5,600 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-17.57 ARB.TO Tue 2025-11-04 Close Value: $28.51 Volume: 300 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %0.00 ARB.TO Mon 2025-11-03 Close Value: $28.22 Volume: 400 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-38.64 ARB.TO Fri 2025-10-31 Close Value: $28.12 Volume: 4,300 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-61.36 ARB.TO Thu 2025-10-30 Close Value: $28.13 Volume: 16,300 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-59.09 ARB.TO Wed 2025-10-29 Close Value: $28.00 Volume: 400 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-79.59 ARB.TO Tue 2025-10-28 Close Value: $28.37 Volume: 1,200 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-4.08 ARB.TO Mon 2025-10-27 Close Value: $28.20 Volume: 0 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-38.78 ARB.TO Fri 2025-10-24 Close Value: $28.20 Volume: 300 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-37.25 ARB.TO Thu 2025-10-23 Close Value: $28.20 Volume: 200 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-37.25 ARB.TO Wed 2025-10-22 Close Value: $28.16 Volume: 0 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-45.10 ARB.TO Tue 2025-10-21 Close Value: $28.30 Volume: 7,900 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-17.31 ARB.TO Mon 2025-10-20 Close Value: $28.10 Volume: 0 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-37.66 ARB.TO Fri 2025-10-17 Close Value: $28.10 Volume: 300 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-37.66 ARB.TO Thu 2025-10-16 Close Value: $28.30 Volume: 1,200 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-11.69 ARB.TO Wed 2025-10-15 Close Value: $28.39 Volume: 200 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %0.00 ARB.TO Tue 2025-10-14 Close Value: $28.00 Volume: 800 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-30.91 ARB.TO Fri 2025-10-10 Close Value: $27.90 Volume: 0 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-47.37 ARB.TO Thu 2025-10-09 Close Value: $27.95 Volume: 0 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-38.60 ARB.TO Wed 2025-10-08 Close Value: $28.15 Volume: 800 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-3.51 ARB.TO Tue 2025-10-07 Close Value: $28.10 Volume: 29,600 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-1.96 ARB.TO Mon 2025-10-06 Close Value: $27.88 Volume: 0 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-42.86 ARB.TO Fri 2025-10-03 Close Value: $28.09 Volume: 100 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %0.00 ARB.TO Thu 2025-10-02 Close Value: $27.87 Volume: 0 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-42.55 ARB.TO Wed 2025-10-01 Close Value: $27.62 Volume: 100 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-95.74 ARB.TO Tue 2025-09-30 Close Value: $27.96 Volume: 200 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-49.30 ARB.TO Mon 2025-09-29 Close Value: $27.96 Volume: 0 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada (DIVIDEND $.26/shr, %0.9299@$27.96, %0.9187@$28.30) Williams PR: %-49.30 ARB.TO Fri 2025-09-26 Close Value: $28.00 Volume: 100 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-43.66 ARB.TO Thu 2025-09-25 Close Value: $27.85 Volume: 200 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-64.79 ARB.TO Wed 2025-09-24 Close Value: $27.88 Volume: 0 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-60.56 ARB.TO Tue 2025-09-23 Close Value: $28.07 Volume: 400 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-33.80 ARB.TO Mon 2025-09-22 Close Value: $27.60 Volume: 800 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-97.26 ARB.TO Fri 2025-09-19 Close Value: $27.87 Volume: 1,500 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-60.27 ARB.TO Thu 2025-09-18 Close Value: $27.83 Volume: 700 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-65.75 ARB.TO Wed 2025-09-17 Close Value: $27.69 Volume: 0 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-84.93 ARB.TO Tue 2025-09-16 Close Value: $27.80 Volume: 1,300 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-69.86 ARB.TO Mon 2025-09-15 Close Value: $27.76 Volume: 100 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-72.37 ARB.TO Fri 2025-09-12 Close Value: $27.75 Volume: 700 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-62.22 ARB.TO Thu 2025-09-11 Close Value: $27.74 Volume: 3,400 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-63.33 ARB.TO Wed 2025-09-10 Close Value: $27.60 Volume: 1,100 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-51.28 ARB.TO Tue 2025-09-09 Close Value: $27.78 Volume: 1,300 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-5.13 ARB.TO Mon 2025-09-08 Close Value: $27.68 Volume: 0 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-28.95 ARB.TO Fri 2025-09-05 Close Value: $27.78 Volume: 1,000 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-2.63 ARB.TO Thu 2025-09-04 Close Value: $27.78 Volume: 6,300 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-2.63 ARB.TO Wed 2025-09-03 Close Value: $27.60 Volume: 300 Type: ETF Name: Accelerate Arbitrage Fund Region: Canada Williams PR: %-19.35
Performance Stats
Variables