Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AQN.TO $8.07 ($-0.05) {%R-99} +TMX +Yahoo (11h25m old) D: 2026-06-29 $0.09/shr 45 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $8.52 Volume: 2,442,000 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada (AQN.TO DIV $.09/shr, %1.0563@$8.52, %1.1152@$8.07) Williams PR: %-85.07 Full_Symbol_EOD Thu 2026-05-14 Close Value: $8.07 Volume: 1,392,611 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-98.90 Full_Symbol_EOD Wed 2026-05-13 Close Value: $8.12 Volume: 1,112,679 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-95.51 Full_Symbol_EOD Tue 2026-05-12 Close Value: $8.19 Volume: 3,713,400 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-87.64 Full_Symbol_EOD Mon 2026-05-11 Close Value: $8.17 Volume: 4,263,600 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-95.24 Full_Symbol_EOD Fri 2026-05-08 Close Value: $8.34 Volume: 4,890,200 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-88.73 Full_Symbol_EOD Thu 2026-05-07 Close Value: $8.56 Volume: 1,439,700 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-63.16 Full_Symbol_EOD Wed 2026-05-06 Close Value: $8.64 Volume: 2,252,300 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $8.64 Volume: 2,464,400 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $8.52 Volume: 2,913,700 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Fri 2026-05-01 Close Value: $8.58 Volume: 2,096,000 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-64.44 Full_Symbol_EOD Thu 2026-04-30 Close Value: $8.52 Volume: 1,429,800 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Wed 2026-04-29 Close Value: $8.45 Volume: 1,681,400 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Tue 2026-04-28 Close Value: $8.55 Volume: 1,991,100 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-04-27 Close Value: $8.60 Volume: 2,180,900 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Fri 2026-04-24 Close Value: $8.66 Volume: 1,620,700 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Thu 2026-04-23 Close Value: $8.66 Volume: 2,347,000 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Wed 2026-04-22 Close Value: $8.51 Volume: 1,186,300 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Tue 2026-04-21 Close Value: $8.50 Volume: 1,734,000 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-95.24 Full_Symbol_EOD Mon 2026-04-20 Close Value: $8.62 Volume: 1,694,100 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-75.68 Full_Symbol_EOD Fri 2026-04-17 Close Value: $8.75 Volume: 1,474,200 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Thu 2026-04-16 Close Value: $8.79 Volume: 1,418,100 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-22.92 Full_Symbol_EOD Wed 2026-04-15 Close Value: $8.73 Volume: 1,321,900 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-35.42 Full_Symbol_EOD Tue 2026-04-14 Close Value: $8.70 Volume: 678,100 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Mon 2026-04-13 Close Value: $8.70 Volume: 1,947,900 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Fri 2026-04-10 Close Value: $8.85 Volume: 3,047,000 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-10.42 Full_Symbol_EOD Thu 2026-04-09 Close Value: $8.74 Volume: 3,144,900 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Wed 2026-04-08 Close Value: $8.67 Volume: 2,309,900 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-43.82 Full_Symbol_EOD Tue 2026-04-07 Close Value: $8.54 Volume: 1,818,000 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-75.51 Full_Symbol_EOD Mon 2026-04-06 Close Value: $8.63 Volume: 1,235,400 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-62.16 Full_Symbol_EOD Thu 2026-04-02 Close Value: $8.65 Volume: 1,430,300 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-65.67 Full_Symbol_EOD Wed 2026-04-01 Close Value: $8.66 Volume: 3,816,000 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-64.18 Full_Symbol_EOD Tue 2026-03-31 Close Value: $8.52 Volume: 2,442,000 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada (AQN.TO DIV $.09/shr, %1.0563@$8.52, %1.1152@$8.07) Williams PR: %-85.07 Full_Symbol_EOD Mon 2026-03-30 Close Value: $8.59 Volume: 2,276,600 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-64.52 Full_Symbol_EOD Fri 2026-03-27 Close Value: $8.57 Volume: 1,915,073 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Thu 2026-03-26 Close Value: $8.60 Volume: 2,844,117 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Wed 2026-03-25 Close Value: $8.66 Volume: 2,817,185 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-44.79 Full_Symbol_EOD Tue 2026-03-24 Close Value: $8.68 Volume: 1,349,674 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-59.26 Full_Symbol_EOD Mon 2026-03-23 Close Value: $8.60 Volume: 3,705,706 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-03-20 Close Value: $8.57 Volume: 4,182,688 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-69.66 Full_Symbol_EOD Thu 2026-03-19 Close Value: $8.87 Volume: 1,672,809 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-48.97 Full_Symbol_EOD Wed 2026-03-18 Close Value: $8.86 Volume: 1,358,063 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-53.21 Full_Symbol_EOD Tue 2026-03-17 Close Value: $8.99 Volume: 2,136,309 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-44.87 Full_Symbol_EOD Mon 2026-03-16 Close Value: $8.80 Volume: 968,716 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-57.05 Full_Symbol_EOD Fri 2026-03-13 Close Value: $8.70 Volume: 1,357,920 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-63.46 Full_Symbol_EOD Thu 2026-03-12 Close Value: $8.58 Volume: 2,777,382 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-71.15 Full_Symbol_EOD Wed 2026-03-11 Close Value: $8.53 Volume: 2,563,091 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-74.36 Full_Symbol_EOD Tue 2026-03-10 Close Value: $8.39 Volume: 3,533,333 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-03-09 Close Value: $8.40 Volume: 3,730,483 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-82.69 Full_Symbol_EOD Fri 2026-03-06 Close Value: $8.35 Volume: 7,082,105 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-85.90 Full_Symbol_EOD Thu 2026-03-05 Close Value: $9.44 Volume: 1,489,451 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-43.10 Full_Symbol_EOD Wed 2026-03-04 Close Value: $9.52 Volume: 1,339,505 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-26.56 Full_Symbol_EOD Tue 2026-03-03 Close Value: $9.50 Volume: 1,585,294 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-26.03 Full_Symbol_EOD Mon 2026-03-02 Close Value: $9.51 Volume: 1,581,315 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Fri 2026-02-27 Close Value: $9.54 Volume: 3,194,587 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-15.96 Full_Symbol_EOD Thu 2026-02-26 Close Value: $9.44 Volume: 4,408,301 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-10.39 Full_Symbol_EOD Wed 2026-02-25 Close Value: $9.33 Volume: 1,807,305 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-7.94 Full_Symbol_EOD Tue 2026-02-24 Close Value: $9.31 Volume: 2,445,759 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-10.40 Full_Symbol_EOD Mon 2026-02-23 Close Value: $9.24 Volume: 1,565,392 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-21.60 Full_Symbol_EOD Fri 2026-02-20 Close Value: $9.15 Volume: 2,125,862 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-36.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $9.20 Volume: 1,003,665 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-28.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $9.22 Volume: 2,172,756 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-23.66 Full_Symbol_EOD Tue 2026-02-17 Close Value: $9.23 Volume: 2,313,144 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-21.64 Full_Symbol_EOD Fri 2026-02-13 Close Value: $9.28 Volume: 2,290,753 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-4.96 Full_Symbol_EOD Thu 2026-02-12 Close Value: $9.07 Volume: 2,298,045 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-3.95
Performance Stats
Variables