Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AQN.TO $7.77 ($-0.11) {%R-100} +TMX +Yahoo (17h12m old) D: 2026-09-29 $0.092/shr 26 days.
Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $8.34 Volume: 6,455,700 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada (AQN.TO DIV $.092/shr, %1.1031@$8.34, %1.184@$7.77) Williams PR: %-63.33 Full_Symbol_EOD Wed 2026-09-02 Close Value: $7.77 Volume: 1,656,275 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-01 Close Value: $7.88 Volume: 1,729,607 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-75.95 Full_Symbol_EOD Mon 2026-08-31 Close Value: $7.85 Volume: 2,402,400 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Fri 2026-08-28 Close Value: $7.90 Volume: 1,690,940 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-75.68 Full_Symbol_EOD Thu 2026-08-27 Close Value: $7.86 Volume: 1,212,300 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-86.49 Full_Symbol_EOD Wed 2026-08-26 Close Value: $7.90 Volume: 1,397,800 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-65.12 Full_Symbol_EOD Tue 2026-08-25 Close Value: $7.91 Volume: 2,159,900 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-64.44 Full_Symbol_EOD Mon 2026-08-24 Close Value: $7.86 Volume: 1,510,600 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-75.56 Full_Symbol_EOD Fri 2026-08-21 Close Value: $7.86 Volume: 2,889,100 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-75.56 Full_Symbol_EOD Thu 2026-08-20 Close Value: $8.04 Volume: 1,271,400 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-35.56 Full_Symbol_EOD Wed 2026-08-19 Close Value: $8.06 Volume: 2,327,100 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-50.79 Full_Symbol_EOD Tue 2026-08-18 Close Value: $8.05 Volume: 1,321,800 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-58.90 Full_Symbol_EOD Mon 2026-08-17 Close Value: $8.08 Volume: 1,476,100 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Fri 2026-08-14 Close Value: $8.17 Volume: 3,881,000 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-56.70 Full_Symbol_EOD Thu 2026-08-13 Close Value: $8.12 Volume: 2,376,900 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-61.86 Full_Symbol_EOD Wed 2026-08-12 Close Value: $8.04 Volume: 3,629,700 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-70.10 Full_Symbol_EOD Tue 2026-08-11 Close Value: $8.08 Volume: 2,069,700 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-65.98 Full_Symbol_EOD Mon 2026-08-10 Close Value: $7.88 Volume: 3,881,800 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-86.60 Full_Symbol_EOD Fri 2026-08-07 Close Value: $7.99 Volume: 4,166,600 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-75.26 Full_Symbol_EOD Thu 2026-08-06 Close Value: $8.06 Volume: 1,719,200 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Wed 2026-08-05 Close Value: $8.09 Volume: 1,454,600 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Tue 2026-08-04 Close Value: $8.16 Volume: 3,615,700 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Fri 2026-07-31 Close Value: $8.20 Volume: 3,137,000 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-75.36 Full_Symbol_EOD Thu 2026-07-30 Close Value: $8.38 Volume: 3,883,600 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-49.28 Full_Symbol_EOD Wed 2026-07-29 Close Value: $8.38 Volume: 2,121,400 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-44.16 Full_Symbol_EOD Tue 2026-07-28 Close Value: $8.58 Volume: 2,360,700 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Mon 2026-07-27 Close Value: $8.51 Volume: 2,202,200 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-14.71 Full_Symbol_EOD Fri 2026-07-24 Close Value: $8.59 Volume: 2,420,700 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-1.19 Full_Symbol_EOD Thu 2026-07-23 Close Value: $8.44 Volume: 1,422,300 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-2.86 Full_Symbol_EOD Wed 2026-07-22 Close Value: $8.40 Volume: 2,529,500 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-4.48 Full_Symbol_EOD Tue 2026-07-21 Close Value: $8.12 Volume: 2,705,150 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Mon 2026-07-20 Close Value: $8.19 Volume: 2,620,361 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-16.07 Full_Symbol_EOD Fri 2026-07-17 Close Value: $8.17 Volume: 2,484,100 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-48.28 Full_Symbol_EOD Thu 2026-07-16 Close Value: $8.24 Volume: 1,983,800 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-40.23 Full_Symbol_EOD Wed 2026-07-15 Close Value: $8.12 Volume: 2,914,800 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-54.02 Full_Symbol_EOD Tue 2026-07-14 Close Value: $8.19 Volume: 1,977,100 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-48.07 Full_Symbol_EOD Mon 2026-07-13 Close Value: $8.12 Volume: 2,573,400 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-55.80 Full_Symbol_EOD Fri 2026-07-10 Close Value: $8.03 Volume: 1,806,400 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-65.75 Full_Symbol_EOD Thu 2026-07-09 Close Value: $8.04 Volume: 3,164,200 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-64.64 Full_Symbol_EOD Wed 2026-07-08 Close Value: $8.11 Volume: 2,721,300 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-56.91 Full_Symbol_EOD Tue 2026-07-07 Close Value: $7.97 Volume: 3,893,100 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-72.38 Full_Symbol_EOD Mon 2026-07-06 Close Value: $7.96 Volume: 4,235,900 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-73.48 Full_Symbol_EOD Fri 2026-07-03 Close Value: $7.86 Volume: 1,084,700 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-84.53 Full_Symbol_EOD Thu 2026-07-02 Close Value: $7.79 Volume: 6,777,900 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-92.27 Full_Symbol_EOD Tue 2026-06-30 Close Value: $8.34 Volume: 6,455,700 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada (AQN.TO DIV $.092/shr, %1.1031@$8.34, %1.184@$7.77) Williams PR: %-63.33 Full_Symbol_EOD Mon 2026-06-29 Close Value: $8.49 Volume: 4,223,000 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $8.55 Volume: 1,461,506 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Thu 2026-06-25 Close Value: $8.49 Volume: 2,213,760 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $8.50 Volume: 3,034,872 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-4.41 Full_Symbol_EOD Tue 2026-06-23 Close Value: $8.40 Volume: 2,895,243 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-20.99 Full_Symbol_EOD Mon 2026-06-22 Close Value: $8.29 Volume: 1,405,080 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-46.99 Full_Symbol_EOD Fri 2026-06-19 Close Value: $8.37 Volume: 1,522,129 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-24.73 Full_Symbol_EOD Thu 2026-06-18 Close Value: $8.35 Volume: 2,036,247 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-29.03 Full_Symbol_EOD Wed 2026-06-17 Close Value: $8.29 Volume: 1,698,728 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-41.94 Full_Symbol_EOD Tue 2026-06-16 Close Value: $8.42 Volume: 1,355,046 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-13.98 Full_Symbol_EOD Mon 2026-06-15 Close Value: $8.40 Volume: 1,278,247 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-5.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $8.32 Volume: 2,978,636 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $8.22 Volume: 2,138,985 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $8.26 Volume: 1,049,916 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $8.29 Volume: 3,329,421 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-32.50 Full_Symbol_EOD Mon 2026-06-08 Close Value: $8.25 Volume: 2,636,239 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-34.34 Full_Symbol_EOD Fri 2026-06-05 Close Value: $8.37 Volume: 4,987,409 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-1.94 Full_Symbol_EOD Thu 2026-06-04 Close Value: $8.27 Volume: 2,496,809 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-19.80 Full_Symbol_EOD Wed 2026-06-03 Close Value: $8.10 Volume: 2,494,190 Type: Common Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-52.94
Performance Stats
Variables