Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AQN-PD.TO $25.30 ($-0.30) {%R-94} +TMX +Yahoo (2d16h56m old) D: 2025-12-16 $0.43/shr 90 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 AQN-PD.TO Mon 2025-09-15 Close Value: $25.30 Volume: 901 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada (DIVIDEND $.43/shr, %1.6996@$25.30, %1.6996@$25.30) Williams PR: %-94.44 AQN-PD.TO Mon 2025-09-15 Close Value: $25.30 Volume: 901 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada (DIVIDEND $.43/shr, %1.6996@$25.30, %1.6996@$25.30) Williams PR: %-94.44 AQN-PD.TO Fri 2025-09-12 Close Value: $25.60 Volume: 100 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-38.89 AQN-PD.TO Thu 2025-09-11 Close Value: $25.60 Volume: 4,600 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-38.89 AQN-PD.TO Wed 2025-09-10 Close Value: $25.60 Volume: 4,425 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-38.89 AQN-PD.TO Tue 2025-09-09 Close Value: $25.45 Volume: 0 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-65.45 AQN-PD.TO Mon 2025-09-08 Close Value: $25.45 Volume: 5,494 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-65.45 AQN-PD.TO Fri 2025-09-05 Close Value: $25.36 Volume: 0 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-72.58 AQN-PD.TO Thu 2025-09-04 Close Value: $25.36 Volume: 500 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-72.58 AQN-PD.TO Wed 2025-09-03 Close Value: $25.56 Volume: 41,740 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-40.32 AQN-PD.TO Tue 2025-09-02 Close Value: $25.32 Volume: 17,126 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-75.38 AQN-PD.TO Fri 2025-08-29 Close Value: $25.71 Volume: 2,605 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %0.00 AQN-PD.TO Thu 2025-08-28 Close Value: $25.45 Volume: 5,800 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %0.00 AQN-PD.TO Wed 2025-08-27 Close Value: $25.40 Volume: 1,208 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %0.00 AQN-PD.TO Tue 2025-08-26 Close Value: $25.33 Volume: 907 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-29.17 AQN-PD.TO Mon 2025-08-25 Close Value: $25.30 Volume: 400 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-32.14 AQN-PD.TO Fri 2025-08-22 Close Value: $25.39 Volume: 1,704 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %0.00 AQN-PD.TO Thu 2025-08-21 Close Value: $25.31 Volume: 900 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-25.93 AQN-PD.TO Wed 2025-08-20 Close Value: $25.26 Volume: 1,602 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-44.44 AQN-PD.TO Tue 2025-08-19 Close Value: $25.28 Volume: 300 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-45.16 AQN-PD.TO Mon 2025-08-18 Close Value: $25.20 Volume: 610 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-70.97 AQN-PD.TO Fri 2025-08-15 Close Value: $25.20 Volume: 400 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-75.68 AQN-PD.TO Thu 2025-08-14 Close Value: $25.16 Volume: 3,100 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-86.49 AQN-PD.TO Wed 2025-08-13 Close Value: $25.25 Volume: 41,620 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-62.16 AQN-PD.TO Tue 2025-08-12 Close Value: $25.20 Volume: 669 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-75.68 AQN-PD.TO Mon 2025-08-11 Close Value: $25.37 Volume: 200 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-29.73 AQN-PD.TO Fri 2025-08-08 Close Value: $25.16 Volume: 0 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-88.37 AQN-PD.TO Thu 2025-08-07 Close Value: $25.16 Volume: 212 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-88.37 AQN-PD.TO Wed 2025-08-06 Close Value: $25.11 Volume: 0 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-89.58 AQN-PD.TO Tue 2025-08-05 Close Value: $25.11 Volume: 402 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-89.58 AQN-PD.TO Fri 2025-08-01 Close Value: $25.34 Volume: 1,500 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-41.67 AQN-PD.TO Thu 2025-07-31 Close Value: $25.42 Volume: 14,512 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-25.00 AQN-PD.TO Wed 2025-07-30 Close Value: $25.27 Volume: 406 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-56.25 AQN-PD.TO Tue 2025-07-29 Close Value: $25.30 Volume: 700 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-50.00 AQN-PD.TO Mon 2025-07-28 Close Value: $25.35 Volume: 19,400 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-35.19 AQN-PD.TO Fri 2025-07-25 Close Value: $25.27 Volume: 39,400 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-41.54 AQN-PD.TO Thu 2025-07-24 Close Value: $25.17 Volume: 0 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-56.92 AQN-PD.TO Wed 2025-07-23 Close Value: $25.17 Volume: 2,816 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-56.92 AQN-PD.TO Tue 2025-07-22 Close Value: $25.54 Volume: 900 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %0.00 AQN-PD.TO Mon 2025-07-21 Close Value: $25.35 Volume: 0 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %0.00 AQN-PD.TO Fri 2025-07-18 Close Value: $25.35 Volume: 9,153 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %0.00 AQN-PD.TO Thu 2025-07-17 Close Value: $25.15 Volume: 1,100 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-2.86 AQN-PD.TO Wed 2025-07-16 Close Value: $25.15 Volume: 0 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %0.00 AQN-PD.TO Tue 2025-07-15 Close Value: $25.15 Volume: 410 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %0.00 AQN-PD.TO Mon 2025-07-14 Close Value: $25.15 Volume: 800 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %0.00 AQN-PD.TO Fri 2025-07-11 Close Value: $25.15 Volume: 625 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %0.00 AQN-PD.TO Thu 2025-07-10 Close Value: $25.10 Volume: 100 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-7.02 AQN-PD.TO Wed 2025-07-09 Close Value: $25.10 Volume: 1,525 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-7.02 AQN-PD.TO Tue 2025-07-08 Close Value: $25.10 Volume: 1,420 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-7.02 AQN-PD.TO Mon 2025-07-07 Close Value: $24.89 Volume: 406 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-43.86 AQN-PD.TO Fri 2025-07-04 Close Value: $25.05 Volume: 7,745 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-15.79 AQN-PD.TO Thu 2025-07-03 Close Value: $24.99 Volume: 4,500 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-2.33 AQN-PD.TO Wed 2025-07-02 Close Value: $24.90 Volume: 3,000 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-13.16 AQN-PD.TO Mon 2025-06-30 Close Value: $24.81 Volume: 0 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-40.00 AQN-PD.TO Fri 2025-06-27 Close Value: $24.81 Volume: 300 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-42.86 AQN-PD.TO Thu 2025-06-26 Close Value: $24.75 Volume: 2,750 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-57.14 AQN-PD.TO Wed 2025-06-25 Close Value: $24.74 Volume: 5,121 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-59.52 AQN-PD.TO Tue 2025-06-24 Close Value: $24.57 Volume: 100 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-100.00 AQN-PD.TO Mon 2025-06-23 Close Value: $24.73 Volume: 300 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-65.22 AQN-PD.TO Fri 2025-06-20 Close Value: $24.60 Volume: 1,000 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-93.48 AQN-PD.TO Thu 2025-06-19 Close Value: $24.57 Volume: 900 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-100.00 AQN-PD.TO Wed 2025-06-18 Close Value: $24.65 Volume: 1,500 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-77.55 AQN-PD.TO Tue 2025-06-17 Close Value: $24.73 Volume: 600 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-38.96
Performance Stats
Variables