Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AQN-PD.TO $26.26 ($-0.28) {%R-100} +TMX +Yahoo (21h27m old) D: 2026-12-17 $0.4283/shr 91 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Tue 2026-09-15 Close Value: $26.54 Volume: 100 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada (AQN-PD.TO DIV $.4283/shr, %1.6138@$26.54, %1.631@$26.26) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-09-16 Close Value: $26.26 Volume: 2,500 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-15 Close Value: $26.54 Volume: 100 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada (AQN-PD.TO DIV $.4283/shr, %1.6138@$26.54, %1.631@$26.26) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-09-14 Close Value: $26.75 Volume: 1,950 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-09-11 Close Value: $26.90 Volume: 190 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-42.00 Full_Symbol_EOD Thu 2026-09-10 Close Value: $26.90 Volume: 1,300 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-42.00 Full_Symbol_EOD Wed 2026-09-09 Close Value: $27.00 Volume: 400 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-22.00 Full_Symbol_EOD Tue 2026-09-08 Close Value: $26.90 Volume: 150 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Fri 2026-09-04 Close Value: $26.87 Volume: 0 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-40.68 Full_Symbol_EOD Thu 2026-09-03 Close Value: $26.87 Volume: 156 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-40.68 Full_Symbol_EOD Wed 2026-09-02 Close Value: $27.10 Volume: 2,500 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-1.69 Full_Symbol_EOD Tue 2026-09-01 Close Value: $26.78 Volume: 1,725 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-49.02 Full_Symbol_EOD Mon 2026-08-31 Close Value: $26.80 Volume: 711 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Fri 2026-08-28 Close Value: $26.63 Volume: 0 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-67.50 Full_Symbol_EOD Thu 2026-08-27 Close Value: $26.63 Volume: 0 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-67.50 Full_Symbol_EOD Wed 2026-08-26 Close Value: $26.63 Volume: 201 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-67.50 Full_Symbol_EOD Tue 2026-08-25 Close Value: $26.61 Volume: 0 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-72.50 Full_Symbol_EOD Mon 2026-08-24 Close Value: $26.61 Volume: 0 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-72.50 Full_Symbol_EOD Fri 2026-08-21 Close Value: $26.61 Volume: 798 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-72.50 Full_Symbol_EOD Thu 2026-08-20 Close Value: $26.62 Volume: 500 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Wed 2026-08-19 Close Value: $26.60 Volume: 0 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-62.96 Full_Symbol_EOD Tue 2026-08-18 Close Value: $26.60 Volume: 1,931 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-62.96 Full_Symbol_EOD Mon 2026-08-17 Close Value: $26.52 Volume: 12,490 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Fri 2026-08-14 Close Value: $26.55 Volume: 480 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-08-13 Close Value: $26.55 Volume: 0 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-08-12 Close Value: $26.55 Volume: 0 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-08-11 Close Value: $26.55 Volume: 5,940 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-08-10 Close Value: $26.53 Volume: 2,160 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $26.55 Volume: 111 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $26.55 Volume: 200 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $26.55 Volume: 2,300 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-72.97 Full_Symbol_EOD Tue 2026-08-04 Close Value: $26.50 Volume: 2,200 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-86.49 Full_Symbol_EOD Fri 2026-07-31 Close Value: $26.50 Volume: 0 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-86.49 Full_Symbol_EOD Thu 2026-07-30 Close Value: $26.50 Volume: 0 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-86.49 Full_Symbol_EOD Wed 2026-07-29 Close Value: $26.50 Volume: 0 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-86.49 Full_Symbol_EOD Tue 2026-07-28 Close Value: $26.50 Volume: 193 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-86.49 Full_Symbol_EOD Mon 2026-07-27 Close Value: $26.50 Volume: 0 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-86.49 Full_Symbol_EOD Fri 2026-07-24 Close Value: $26.50 Volume: 0 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-86.49 Full_Symbol_EOD Thu 2026-07-23 Close Value: $26.50 Volume: 1,340 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-86.49 Full_Symbol_EOD Wed 2026-07-22 Close Value: $26.58 Volume: 3,900 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-64.86 Full_Symbol_EOD Tue 2026-07-21 Close Value: $26.65 Volume: 0 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-45.95 Full_Symbol_EOD Mon 2026-07-20 Close Value: $26.65 Volume: 2,101 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-45.95 Full_Symbol_EOD Fri 2026-07-17 Close Value: $26.82 Volume: 137,398 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-63.73 Full_Symbol_EOD Thu 2026-07-16 Close Value: $26.56 Volume: 1,000 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-89.22 Full_Symbol_EOD Wed 2026-07-15 Close Value: $26.56 Volume: 1,500 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-85.51 Full_Symbol_EOD Tue 2026-07-14 Close Value: $26.60 Volume: 0 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-81.31 Full_Symbol_EOD Mon 2026-07-13 Close Value: $26.60 Volume: 500 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-80.56 Full_Symbol_EOD Fri 2026-07-10 Close Value: $26.52 Volume: 2,024 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-87.96 Full_Symbol_EOD Thu 2026-07-09 Close Value: $26.69 Volume: 3,500 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-72.22 Full_Symbol_EOD Wed 2026-07-08 Close Value: $26.65 Volume: 7,300 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-67.21 Full_Symbol_EOD Tue 2026-07-07 Close Value: $26.69 Volume: 700 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-63.93 Full_Symbol_EOD Mon 2026-07-06 Close Value: $26.50 Volume: 400 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-79.51 Full_Symbol_EOD Fri 2026-07-03 Close Value: $26.50 Volume: 0 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-76.98 Full_Symbol_EOD Thu 2026-07-02 Close Value: $26.50 Volume: 1,004 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-76.98 Full_Symbol_EOD Tue 2026-06-30 Close Value: $26.71 Volume: 1,726 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-60.32 Full_Symbol_EOD Mon 2026-06-29 Close Value: $27.47 Volume: 127 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $26.40 Volume: 0 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-51.28 Full_Symbol_EOD Thu 2026-06-25 Close Value: $26.40 Volume: 0 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-51.28 Full_Symbol_EOD Wed 2026-06-24 Close Value: $26.40 Volume: 4,000 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-51.28 Full_Symbol_EOD Tue 2026-06-23 Close Value: $26.43 Volume: 0 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-43.59 Full_Symbol_EOD Mon 2026-06-22 Close Value: $26.43 Volume: 1,400 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-43.59 Full_Symbol_EOD Fri 2026-06-19 Close Value: $26.25 Volume: 1,404 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-89.74 Full_Symbol_EOD Thu 2026-06-18 Close Value: $26.39 Volume: 329 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Wed 2026-06-17 Close Value: $26.40 Volume: 1,600 Type: Preferred Stock Name: Algonquin Power & Utilities Corp Region: Canada Williams PR: %-51.28
Performance Stats
Variables