Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AQN-PA.TO $25.91 ($0.01) {%R-98} +TMX +Yahoo (1h44m old) D: 2026-09-14 $0.411/shr 88 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.90 Volume: 889 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada (AQN-PA.TO DIV $.411/shr, %1.5869@$25.90, %1.5863@$25.91) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.91 Volume: 350 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-97.50 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.90 Volume: 0 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.90 Volume: 889 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada (AQN-PA.TO DIV $.411/shr, %1.5869@$25.90, %1.5863@$25.91) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $26.27 Volume: 700 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $26.00 Volume: 400 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $26.23 Volume: 1,017 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-23.33 Full_Symbol_EOD Tue 2026-06-09 Close Value: $26.10 Volume: 4,549 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-54.05 Full_Symbol_EOD Mon 2026-06-08 Close Value: $26.05 Volume: 218 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-64.10 Full_Symbol_EOD Fri 2026-06-05 Close Value: $26.30 Volume: 1,300 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $26.19 Volume: 0 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-7.44 Full_Symbol_EOD Wed 2026-06-03 Close Value: $26.19 Volume: 400 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-7.44 Full_Symbol_EOD Tue 2026-06-02 Close Value: $26.03 Volume: 400 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-33.06 Full_Symbol_EOD Mon 2026-06-01 Close Value: $26.20 Volume: 1,100 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-4.96 Full_Symbol_EOD Fri 2026-05-29 Close Value: $26.03 Volume: 3,477 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-27.40 Full_Symbol_EOD Thu 2026-05-28 Close Value: $26.03 Volume: 400 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-3.64 Full_Symbol_EOD Wed 2026-05-27 Close Value: $26.00 Volume: 1,227 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Tue 2026-05-26 Close Value: $26.00 Volume: 1,400 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-19.35 Full_Symbol_EOD Mon 2026-05-25 Close Value: $26.00 Volume: 500 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-19.35 Full_Symbol_EOD Fri 2026-05-22 Close Value: $26.05 Volume: 1,600 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-19.12 Full_Symbol_EOD Thu 2026-05-21 Close Value: $25.93 Volume: 153 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-36.76 Full_Symbol_EOD Wed 2026-05-20 Close Value: $25.91 Volume: 0 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-39.71 Full_Symbol_EOD Tue 2026-05-19 Close Value: $25.91 Volume: 1,100 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-39.71 Full_Symbol_EOD Fri 2026-05-15 Close Value: $25.99 Volume: 0 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-27.94 Full_Symbol_EOD Thu 2026-05-14 Close Value: $25.99 Volume: 0 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-27.94 Full_Symbol_EOD Wed 2026-05-13 Close Value: $25.99 Volume: 1,900 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-27.94 Full_Symbol_EOD Tue 2026-05-12 Close Value: $25.90 Volume: 1,208 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Mon 2026-05-11 Close Value: $25.79 Volume: 0 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-78.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $25.79 Volume: 0 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-85.53 Full_Symbol_EOD Thu 2026-05-07 Close Value: $25.79 Volume: 2,994 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-85.53 Full_Symbol_EOD Wed 2026-05-06 Close Value: $26.04 Volume: 0 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Tue 2026-05-05 Close Value: $26.04 Volume: 568 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Mon 2026-05-04 Close Value: $26.18 Volume: 1,000 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-34.21 Full_Symbol_EOD Fri 2026-05-01 Close Value: $25.95 Volume: 0 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-64.47 Full_Symbol_EOD Thu 2026-04-30 Close Value: $25.95 Volume: 1,551 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-64.47 Full_Symbol_EOD Wed 2026-04-29 Close Value: $25.88 Volume: 3,150 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-82.35 Full_Symbol_EOD Tue 2026-04-28 Close Value: $25.94 Volume: 1,000 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-78.13 Full_Symbol_EOD Mon 2026-04-27 Close Value: $25.94 Volume: 2,000 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-78.13 Full_Symbol_EOD Fri 2026-04-24 Close Value: $25.84 Volume: 2,000 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Thu 2026-04-23 Close Value: $25.95 Volume: 0 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-74.24 Full_Symbol_EOD Wed 2026-04-22 Close Value: $25.95 Volume: 2,200 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-74.24 Full_Symbol_EOD Tue 2026-04-21 Close Value: $26.09 Volume: 340 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-50.72 Full_Symbol_EOD Mon 2026-04-20 Close Value: $26.16 Volume: 5,060 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $26.34 Volume: 10,225 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $26.14 Volume: 3,134 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $25.88 Volume: 670 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-7.81 Full_Symbol_EOD Tue 2026-04-14 Close Value: $25.87 Volume: 1,300 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-4.40 Full_Symbol_EOD Mon 2026-04-13 Close Value: $25.86 Volume: 235 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-3.37 Full_Symbol_EOD Fri 2026-04-10 Close Value: $25.86 Volume: 400 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-4.44 Full_Symbol_EOD Thu 2026-04-09 Close Value: $25.84 Volume: 0 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Wed 2026-04-08 Close Value: $25.84 Volume: 900 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Tue 2026-04-07 Close Value: $25.84 Volume: 5,600 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Mon 2026-04-06 Close Value: $25.78 Volume: 900 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-20.41 Full_Symbol_EOD Thu 2026-04-02 Close Value: $25.80 Volume: 69,500 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-18.37 Full_Symbol_EOD Wed 2026-04-01 Close Value: $25.78 Volume: 45,250 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-20.41 Full_Symbol_EOD Tue 2026-03-31 Close Value: $25.72 Volume: 8,330 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-38.98 Full_Symbol_EOD Mon 2026-03-30 Close Value: $25.51 Volume: 7,705 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-56.78 Full_Symbol_EOD Fri 2026-03-27 Close Value: $25.29 Volume: 440 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-75.42 Full_Symbol_EOD Thu 2026-03-26 Close Value: $25.00 Volume: 2,387 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $25.60 Volume: 6,200 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $25.69 Volume: 2,030 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-95.31 Full_Symbol_EOD Mon 2026-03-23 Close Value: $25.69 Volume: 2,000 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-95.31 Full_Symbol_EOD Fri 2026-03-20 Close Value: $25.67 Volume: 3,701 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-98.44 Full_Symbol_EOD Thu 2026-03-19 Close Value: $25.95 Volume: 400 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Wed 2026-03-18 Close Value: $25.98 Volume: 700 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-40.00
Performance Stats
Variables