Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AQN-PA.TO $24.53 ($-0.04) {%R-100} +TMX +Yahoo (1d16h56m old) D: 2025-12-16 $0.41/shr 90 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 AQN-PA.TO Mon 2025-09-15 Close Value: $24.57 Volume: 250 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada (DIVIDEND $.41/shr, %1.6687@$24.57, %1.6714@$24.53) Williams PR: %-70.37 AQN-PA.TO Tue 2025-09-16 Close Value: $24.53 Volume: 1,600 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-100.00 AQN-PA.TO Mon 2025-09-15 Close Value: $24.57 Volume: 250 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada (DIVIDEND $.41/shr, %1.6687@$24.57, %1.6714@$24.53) Williams PR: %-70.37 AQN-PA.TO Fri 2025-09-12 Close Value: $24.95 Volume: 1,308 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %0.00 AQN-PA.TO Thu 2025-09-11 Close Value: $24.80 Volume: 0 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-17.02 AQN-PA.TO Wed 2025-09-10 Close Value: $24.80 Volume: 6,300 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-17.02 AQN-PA.TO Tue 2025-09-09 Close Value: $24.73 Volume: 1,300 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-28.30 AQN-PA.TO Mon 2025-09-08 Close Value: $24.73 Volume: 3,403 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-28.30 AQN-PA.TO Fri 2025-09-05 Close Value: $24.75 Volume: 400 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-24.07 AQN-PA.TO Thu 2025-09-04 Close Value: $24.75 Volume: 700 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-24.07 AQN-PA.TO Wed 2025-09-03 Close Value: $24.67 Volume: 1,800 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-38.89 AQN-PA.TO Tue 2025-09-02 Close Value: $24.70 Volume: 624 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-33.33 AQN-PA.TO Fri 2025-08-29 Close Value: $24.85 Volume: 3,308 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-5.56 AQN-PA.TO Thu 2025-08-28 Close Value: $24.72 Volume: 1,740 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-15.56 AQN-PA.TO Wed 2025-08-27 Close Value: $24.50 Volume: 2,100 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-72.88 AQN-PA.TO Tue 2025-08-26 Close Value: $24.50 Volume: 2,198 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-72.88 AQN-PA.TO Mon 2025-08-25 Close Value: $24.55 Volume: 3,403 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-64.41 AQN-PA.TO Fri 2025-08-22 Close Value: $24.50 Volume: 1,060 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-72.88 AQN-PA.TO Thu 2025-08-21 Close Value: $24.35 Volume: 800 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-98.31 AQN-PA.TO Wed 2025-08-20 Close Value: $24.44 Volume: 2,311 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-83.05 AQN-PA.TO Tue 2025-08-19 Close Value: $24.50 Volume: 2,800 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-72.88 AQN-PA.TO Mon 2025-08-18 Close Value: $24.34 Volume: 51,300 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-100.00 AQN-PA.TO Fri 2025-08-15 Close Value: $24.45 Volume: 1,500 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-90.57 AQN-PA.TO Thu 2025-08-14 Close Value: $24.42 Volume: 3,000 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-96.23 AQN-PA.TO Wed 2025-08-13 Close Value: $24.40 Volume: 3,300 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-100.00 AQN-PA.TO Tue 2025-08-12 Close Value: $24.79 Volume: 0 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-27.45 AQN-PA.TO Mon 2025-08-11 Close Value: $24.79 Volume: 0 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-27.45 AQN-PA.TO Fri 2025-08-08 Close Value: $24.79 Volume: 15,400 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-26.42 AQN-PA.TO Thu 2025-08-07 Close Value: $24.61 Volume: 16,112 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-58.00 AQN-PA.TO Wed 2025-08-06 Close Value: $24.75 Volume: 800 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-14.81 AQN-PA.TO Tue 2025-08-05 Close Value: $24.75 Volume: 3,300 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-14.81 AQN-PA.TO Fri 2025-08-01 Close Value: $24.75 Volume: 700 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-11.04 AQN-PA.TO Thu 2025-07-31 Close Value: $24.81 Volume: 2,649 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %0.00 AQN-PA.TO Wed 2025-07-30 Close Value: $24.68 Volume: 2,404 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-3.13 AQN-PA.TO Tue 2025-07-29 Close Value: $24.58 Volume: 1,100 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-17.46 AQN-PA.TO Mon 2025-07-28 Close Value: $24.51 Volume: 1,375 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-28.57 AQN-PA.TO Fri 2025-07-25 Close Value: $24.47 Volume: 1,350 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-27.87 AQN-PA.TO Thu 2025-07-24 Close Value: $24.53 Volume: 1,125 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-15.25 AQN-PA.TO Wed 2025-07-23 Close Value: $24.57 Volume: 200 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-8.47 AQN-PA.TO Tue 2025-07-22 Close Value: $24.54 Volume: 0 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-13.11 AQN-PA.TO Mon 2025-07-21 Close Value: $24.54 Volume: 1,275 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-13.11 AQN-PA.TO Fri 2025-07-18 Close Value: $24.49 Volume: 17,796 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-19.85 AQN-PA.TO Thu 2025-07-17 Close Value: $24.40 Volume: 591 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-33.59 AQN-PA.TO Wed 2025-07-16 Close Value: $24.30 Volume: 381 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-48.85 AQN-PA.TO Tue 2025-07-15 Close Value: $24.06 Volume: 600 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-75.68 AQN-PA.TO Mon 2025-07-14 Close Value: $24.62 Volume: 450 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %0.00 AQN-PA.TO Fri 2025-07-11 Close Value: $24.60 Volume: 0 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %0.00 AQN-PA.TO Thu 2025-07-10 Close Value: $24.60 Volume: 2,204 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %0.00 AQN-PA.TO Wed 2025-07-09 Close Value: $24.30 Volume: 1,500 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %0.00 AQN-PA.TO Tue 2025-07-08 Close Value: $24.25 Volume: 1,192 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-6.06 AQN-PA.TO Mon 2025-07-07 Close Value: $24.03 Volume: 402 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-39.39 AQN-PA.TO Fri 2025-07-04 Close Value: $24.03 Volume: 500 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-39.39 AQN-PA.TO Thu 2025-07-03 Close Value: $24.01 Volume: 2,807 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-42.42 AQN-PA.TO Wed 2025-07-02 Close Value: $24.23 Volume: 2,248 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %0.00 AQN-PA.TO Mon 2025-06-30 Close Value: $24.10 Volume: 1,605 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-24.19 AQN-PA.TO Fri 2025-06-27 Close Value: $24.09 Volume: 100 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-25.81 AQN-PA.TO Thu 2025-06-26 Close Value: $24.00 Volume: 1,820 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-40.32 AQN-PA.TO Wed 2025-06-25 Close Value: $23.88 Volume: 3,440 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-59.68 AQN-PA.TO Tue 2025-06-24 Close Value: $23.63 Volume: 0 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-100.00 AQN-PA.TO Mon 2025-06-23 Close Value: $23.63 Volume: 0 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-100.00 AQN-PA.TO Fri 2025-06-20 Close Value: $23.63 Volume: 4,800 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-93.94 AQN-PA.TO Thu 2025-06-19 Close Value: $23.77 Volume: 357 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-72.73 AQN-PA.TO Wed 2025-06-18 Close Value: $23.77 Volume: 100 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-53.93 AQN-PA.TO Tue 2025-06-17 Close Value: $23.71 Volume: 0 Type: Preferred Stock Name: Algonquin Power A Cum Rr Prf Region: Canada Williams PR: %-52.43
Performance Stats
Variables