Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
APR-UN.TO $11.08 ($-0.18) {%R-100} +TMX +Yahoo (1d16h12m old) D: 2026-03-01 $0.069/shr 16 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 APR-UN.TO Fri 2026-01-30 Close Value: $11.22 Volume: 48,000 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada (DIVIDEND $.069/shr, %0.615@$11.22, %0.6227@$11.08) Williams PR: %-75.86 APR-UN.TO Wed 2025-12-31 Close Value: $11.01 Volume: 8,500 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada (DIVIDEND $.069/shr, %0.6267@$11.01, %0.6227@$11.08) Williams PR: %-41.94 APR-UN.TO Fri 2025-11-28 Close Value: $10.81 Volume: 43,700 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada (DIVIDEND $.069/shr, %0.6383@$10.81, %0.6227@$11.08) Williams PR: %-65.52 APR-UN.TO Thu 2026-02-12 Close Value: $11.08 Volume: 68,234 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-100.00 APR-UN.TO Wed 2026-02-11 Close Value: $11.26 Volume: 33,915 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-66.67 APR-UN.TO Tue 2026-02-10 Close Value: $11.38 Volume: 68,500 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-30.30 APR-UN.TO Mon 2026-02-09 Close Value: $11.42 Volume: 17,600 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-18.18 APR-UN.TO Fri 2026-02-06 Close Value: $11.44 Volume: 28,300 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-6.45 APR-UN.TO Thu 2026-02-05 Close Value: $11.43 Volume: 27,900 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-3.45 APR-UN.TO Wed 2026-02-04 Close Value: $11.40 Volume: 34,200 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-13.79 APR-UN.TO Tue 2026-02-03 Close Value: $11.32 Volume: 27,300 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-41.38 APR-UN.TO Mon 2026-02-02 Close Value: $11.28 Volume: 32,200 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-55.17 APR-UN.TO Fri 2026-01-30 Close Value: $11.22 Volume: 48,000 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada (DIVIDEND $.069/shr, %0.615@$11.22, %0.6227@$11.08) Williams PR: %-75.86 APR-UN.TO Thu 2026-01-29 Close Value: $11.32 Volume: 25,700 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-54.55 APR-UN.TO Wed 2026-01-28 Close Value: $11.32 Volume: 21,000 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-54.55 APR-UN.TO Tue 2026-01-27 Close Value: $11.38 Volume: 18,500 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-27.27 APR-UN.TO Mon 2026-01-26 Close Value: $11.43 Volume: 28,100 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-3.70 APR-UN.TO Fri 2026-01-23 Close Value: $11.42 Volume: 30,800 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-5.13 APR-UN.TO Thu 2026-01-22 Close Value: $11.34 Volume: 67,300 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-25.64 APR-UN.TO Wed 2026-01-21 Close Value: $11.30 Volume: 37,500 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-29.27 APR-UN.TO Tue 2026-01-20 Close Value: $11.28 Volume: 59,400 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-34.15 APR-UN.TO Mon 2026-01-19 Close Value: $11.40 Volume: 13,600 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-4.76 APR-UN.TO Fri 2026-01-16 Close Value: $11.35 Volume: 41,000 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-15.22 APR-UN.TO Thu 2026-01-15 Close Value: $11.34 Volume: 18,400 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-9.52 APR-UN.TO Wed 2026-01-14 Close Value: $11.31 Volume: 9,500 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-16.67 APR-UN.TO Tue 2026-01-13 Close Value: $11.30 Volume: 45,100 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-19.05 APR-UN.TO Mon 2026-01-12 Close Value: $11.31 Volume: 24,700 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-10.26 APR-UN.TO Fri 2026-01-09 Close Value: $11.31 Volume: 24,000 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-7.89 APR-UN.TO Thu 2026-01-08 Close Value: $11.23 Volume: 20,600 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-18.18 APR-UN.TO Wed 2026-01-07 Close Value: $11.21 Volume: 30,000 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-16.67 APR-UN.TO Tue 2026-01-06 Close Value: $11.20 Volume: 36,400 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-20.00 APR-UN.TO Mon 2026-01-05 Close Value: $11.17 Volume: 79,600 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-24.24 APR-UN.TO Fri 2026-01-02 Close Value: $11.04 Volume: 33,400 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-34.48 APR-UN.TO Wed 2025-12-31 Close Value: $11.01 Volume: 8,500 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada (DIVIDEND $.069/shr, %0.6267@$11.01, %0.6227@$11.08) Williams PR: %-41.94 APR-UN.TO Tue 2025-12-30 Close Value: $11.09 Volume: 65,000 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-16.13 APR-UN.TO Mon 2025-12-29 Close Value: $11.03 Volume: 34,500 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-34.38 APR-UN.TO Wed 2025-12-24 Close Value: $11.03 Volume: 12,100 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-34.38 APR-UN.TO Tue 2025-12-23 Close Value: $11.03 Volume: 29,700 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-34.38 APR-UN.TO Mon 2025-12-22 Close Value: $11.04 Volume: 27,400 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-30.30 APR-UN.TO Fri 2025-12-19 Close Value: $11.10 Volume: 34,200 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-10.26 APR-UN.TO Thu 2025-12-18 Close Value: $11.07 Volume: 47,000 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-5.88 APR-UN.TO Wed 2025-12-17 Close Value: $11.07 Volume: 105,500 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %0.00 APR-UN.TO Tue 2025-12-16 Close Value: $10.90 Volume: 70,000 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-48.28 APR-UN.TO Mon 2025-12-15 Close Value: $10.90 Volume: 26,100 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-48.28 APR-UN.TO Fri 2025-12-12 Close Value: $10.83 Volume: 38,900 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-72.41 APR-UN.TO Thu 2025-12-11 Close Value: $10.91 Volume: 40,300 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-44.83 APR-UN.TO Wed 2025-12-10 Close Value: $10.86 Volume: 27,900 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-62.07 APR-UN.TO Tue 2025-12-09 Close Value: $10.84 Volume: 30,400 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-68.97 APR-UN.TO Mon 2025-12-08 Close Value: $10.88 Volume: 18,700 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-55.17 APR-UN.TO Fri 2025-12-05 Close Value: $10.89 Volume: 7,000 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-51.72 APR-UN.TO Thu 2025-12-04 Close Value: $10.95 Volume: 39,400 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-31.03 APR-UN.TO Wed 2025-12-03 Close Value: $10.95 Volume: 42,500 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-17.24 APR-UN.TO Tue 2025-12-02 Close Value: $10.89 Volume: 20,200 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-37.93 APR-UN.TO Mon 2025-12-01 Close Value: $10.85 Volume: 36,800 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-51.72 APR-UN.TO Fri 2025-11-28 Close Value: $10.81 Volume: 43,700 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada (DIVIDEND $.069/shr, %0.6383@$10.81, %0.6227@$11.08) Williams PR: %-65.52 APR-UN.TO Thu 2025-11-27 Close Value: $10.92 Volume: 18,400 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-27.59 APR-UN.TO Wed 2025-11-26 Close Value: $10.95 Volume: 37,200 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-15.63 APR-UN.TO Tue 2025-11-25 Close Value: $10.97 Volume: 17,300 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-9.38 APR-UN.TO Mon 2025-11-24 Close Value: $10.87 Volume: 22,200 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-40.63 APR-UN.TO Fri 2025-11-21 Close Value: $10.91 Volume: 14,600 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-28.13 APR-UN.TO Thu 2025-11-20 Close Value: $10.82 Volume: 27,200 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-56.25 APR-UN.TO Wed 2025-11-19 Close Value: $10.89 Volume: 46,000 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-34.38 APR-UN.TO Tue 2025-11-18 Close Value: $10.96 Volume: 35,000 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-28.21 APR-UN.TO Mon 2025-11-17 Close Value: $10.91 Volume: 20,800 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-50.00 APR-UN.TO Fri 2025-11-14 Close Value: $10.81 Volume: 24,600 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-72.34 APR-UN.TO Thu 2025-11-13 Close Value: $10.80 Volume: 53,100 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-74.47
Performance Stats
Variables