Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
APR-UN.TO $11.53 ($0.01) {%R-90} +TMX +Yahoo (12h16m old) D: 2025-09-28 $0.07/shr 15 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 APR-UN.TO Fri 2025-08-29 Close Value: $11.83 Volume: 10,400 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada (DIVIDEND $.07/shr, %0.5917@$11.83, %0.6071@$11.53) Williams PR: %-11.76 APR-UN.TO Thu 2025-07-31 Close Value: $11.25 Volume: 13,900 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada (DIVIDEND $.07/shr, %0.6222@$11.25, %0.6071@$11.53) Williams PR: %-100.00 APR-UN.TO Mon 2025-06-30 Close Value: $11.52 Volume: 12,200 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada (DIVIDEND $.07/shr, %0.6076@$11.52, %0.6071@$11.53) Williams PR: %-21.67 APR-UN.TO Fri 2025-09-12 Close Value: $11.53 Volume: 18,802 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-90.48 APR-UN.TO Thu 2025-09-11 Close Value: $11.52 Volume: 27,355 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-92.86 APR-UN.TO Wed 2025-09-10 Close Value: $11.54 Volume: 22,800 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-88.10 APR-UN.TO Tue 2025-09-09 Close Value: $11.58 Volume: 19,100 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-82.50 APR-UN.TO Mon 2025-09-08 Close Value: $11.59 Volume: 12,600 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-72.73 APR-UN.TO Fri 2025-09-05 Close Value: $11.72 Volume: 11,100 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-43.18 APR-UN.TO Thu 2025-09-04 Close Value: $11.66 Volume: 8,000 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-56.82 APR-UN.TO Wed 2025-09-03 Close Value: $11.62 Volume: 12,400 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-48.33 APR-UN.TO Tue 2025-09-02 Close Value: $11.57 Volume: 24,400 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-53.13 APR-UN.TO Fri 2025-08-29 Close Value: $11.83 Volume: 10,400 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada (DIVIDEND $.07/shr, %0.5917@$11.83, %0.6071@$11.53) Williams PR: %-11.76 APR-UN.TO Thu 2025-08-28 Close Value: $11.72 Volume: 10,500 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-27.94 APR-UN.TO Wed 2025-08-27 Close Value: $11.83 Volume: 15,500 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-10.67 APR-UN.TO Tue 2025-08-26 Close Value: $11.81 Volume: 11,600 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-13.33 APR-UN.TO Mon 2025-08-25 Close Value: $11.76 Volume: 8,400 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-20.00 APR-UN.TO Fri 2025-08-22 Close Value: $11.89 Volume: 30,600 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-1.35 APR-UN.TO Thu 2025-08-21 Close Value: $11.71 Volume: 14,800 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-11.29 APR-UN.TO Wed 2025-08-20 Close Value: $11.48 Volume: 15,000 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-38.46 APR-UN.TO Tue 2025-08-19 Close Value: $11.68 Volume: 40,000 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-12.82 APR-UN.TO Mon 2025-08-18 Close Value: $11.59 Volume: 26,400 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-4.84 APR-UN.TO Fri 2025-08-15 Close Value: $11.54 Volume: 34,400 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-5.26 APR-UN.TO Thu 2025-08-14 Close Value: $11.27 Volume: 22,300 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-40.00 APR-UN.TO Wed 2025-08-13 Close Value: $11.34 Volume: 22,300 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-24.44 APR-UN.TO Tue 2025-08-12 Close Value: $11.30 Volume: 12,000 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-33.33 APR-UN.TO Mon 2025-08-11 Close Value: $11.30 Volume: 5,500 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-33.33 APR-UN.TO Fri 2025-08-08 Close Value: $11.23 Volume: 6,300 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-54.90 APR-UN.TO Thu 2025-08-07 Close Value: $11.18 Volume: 11,200 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-64.71 APR-UN.TO Wed 2025-08-06 Close Value: $11.31 Volume: 6,900 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-41.51 APR-UN.TO Tue 2025-08-05 Close Value: $11.36 Volume: 8,000 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-38.98 APR-UN.TO Fri 2025-08-01 Close Value: $11.15 Volume: 14,500 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-74.58 APR-UN.TO Thu 2025-07-31 Close Value: $11.25 Volume: 13,900 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada (DIVIDEND $.07/shr, %0.6222@$11.25, %0.6071@$11.53) Williams PR: %-100.00 APR-UN.TO Wed 2025-07-30 Close Value: $11.40 Volume: 23,700 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-55.88 APR-UN.TO Tue 2025-07-29 Close Value: $11.40 Volume: 22,500 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-55.88 APR-UN.TO Mon 2025-07-28 Close Value: $11.40 Volume: 26,800 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-55.88 APR-UN.TO Fri 2025-07-25 Close Value: $11.39 Volume: 11,500 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-58.82 APR-UN.TO Thu 2025-07-24 Close Value: $11.40 Volume: 6,300 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-55.88 APR-UN.TO Wed 2025-07-23 Close Value: $11.42 Volume: 15,100 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-50.00 APR-UN.TO Tue 2025-07-22 Close Value: $11.38 Volume: 8,300 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-61.76 APR-UN.TO Mon 2025-07-21 Close Value: $11.34 Volume: 17,800 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-73.53 APR-UN.TO Fri 2025-07-18 Close Value: $11.43 Volume: 8,300 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-52.63 APR-UN.TO Thu 2025-07-17 Close Value: $11.53 Volume: 22,400 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-26.32 APR-UN.TO Wed 2025-07-16 Close Value: $11.49 Volume: 7,800 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-40.00 APR-UN.TO Tue 2025-07-15 Close Value: $11.47 Volume: 6,800 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-45.00 APR-UN.TO Mon 2025-07-14 Close Value: $11.49 Volume: 7,200 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-40.00 APR-UN.TO Fri 2025-07-11 Close Value: $11.45 Volume: 7,700 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-47.62 APR-UN.TO Thu 2025-07-10 Close Value: $11.46 Volume: 10,500 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-45.24 APR-UN.TO Wed 2025-07-09 Close Value: $11.47 Volume: 9,500 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-36.00 APR-UN.TO Tue 2025-07-08 Close Value: $11.42 Volume: 22,500 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-41.82 APR-UN.TO Mon 2025-07-07 Close Value: $11.48 Volume: 7,900 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-30.91 APR-UN.TO Fri 2025-07-04 Close Value: $11.52 Volume: 9,400 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-22.03 APR-UN.TO Thu 2025-07-03 Close Value: $11.32 Volume: 11,100 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-55.93 APR-UN.TO Wed 2025-07-02 Close Value: $11.35 Volume: 19,800 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-50.00 APR-UN.TO Mon 2025-06-30 Close Value: $11.52 Volume: 12,200 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada (DIVIDEND $.07/shr, %0.6076@$11.52, %0.6071@$11.53) Williams PR: %-21.67 APR-UN.TO Fri 2025-06-27 Close Value: $11.60 Volume: 19,000 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-8.33 APR-UN.TO Thu 2025-06-26 Close Value: $11.48 Volume: 45,000 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %0.00 APR-UN.TO Wed 2025-06-25 Close Value: $11.36 Volume: 13,900 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-21.43 APR-UN.TO Tue 2025-06-24 Close Value: $11.39 Volume: 9,500 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-8.89 APR-UN.TO Mon 2025-06-23 Close Value: $11.36 Volume: 21,200 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %0.00 APR-UN.TO Fri 2025-06-20 Close Value: $11.22 Volume: 23,600 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-19.35 APR-UN.TO Thu 2025-06-19 Close Value: $11.20 Volume: 7,400 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-25.81 APR-UN.TO Wed 2025-06-18 Close Value: $11.24 Volume: 7,200 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-11.11 APR-UN.TO Tue 2025-06-17 Close Value: $11.19 Volume: 14,300 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-25.00 APR-UN.TO Mon 2025-06-16 Close Value: $11.10 Volume: 9,200 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-47.37 APR-UN.TO Fri 2025-06-13 Close Value: $11.05 Volume: 10,000 Type: Common Stock Name: Automotive Properties Real Estate Investment Trust Region: Canada Williams PR: %-51.11
Performance Stats
Variables