Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
APLY.NEO $30.05 ($-0.39) {%R-100} +TMX +Yahoo (1d22h24m old) D: 2026-01-29 $0.17/shr 11 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 APLY.NEO Mon 2025-12-29 Close Value: $32.64 Volume: 1,227 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada (DIVIDEND $.17/shr, %0.5208@$32.64, %0.5657@$30.05) Williams PR: %-59.31 APLY.NEO Wed 2025-11-26 Close Value: $33.22 Volume: 6,466 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada (DIVIDEND $.17/shr, %0.5117@$33.22, %0.5657@$30.05) Williams PR: %-21.76 APLY.NEO Wed 2025-10-29 Close Value: $32.10 Volume: 3,867 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada (DIVIDEND $.17/shr, %0.5296@$32.10, %0.5657@$30.05) Williams PR: %-4.35 APLY.NEO Fri 2026-01-16 Close Value: $30.05 Volume: 467 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-100.00 APLY.NEO Thu 2026-01-15 Close Value: $30.44 Volume: 159 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-88.51 APLY.NEO Wed 2026-01-14 Close Value: $30.60 Volume: 17,394 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-83.11 APLY.NEO Tue 2026-01-13 Close Value: $30.71 Volume: 7,478 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-79.39 APLY.NEO Mon 2026-01-12 Close Value: $30.75 Volume: 2,993 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-78.04 APLY.NEO Fri 2026-01-09 Close Value: $30.58 Volume: 4,097 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-83.78 APLY.NEO Thu 2026-01-08 Close Value: $30.52 Volume: 2,688 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-85.81 APLY.NEO Wed 2026-01-07 Close Value: $30.72 Volume: 2,636 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-100.00 APLY.NEO Tue 2026-01-06 Close Value: $31.02 Volume: 9,566 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-100.00 APLY.NEO Mon 2026-01-05 Close Value: $31.72 Volume: 1,726 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-89.93 APLY.NEO Fri 2026-01-02 Close Value: $32.20 Volume: 560 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-88.00 APLY.NEO Wed 2025-12-31 Close Value: $32.54 Volume: 0 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-63.16 APLY.NEO Tue 2025-12-30 Close Value: $32.54 Volume: 282 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-63.16 APLY.NEO Mon 2025-12-29 Close Value: $32.64 Volume: 1,227 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada (DIVIDEND $.17/shr, %0.5208@$32.64, %0.5657@$30.05) Williams PR: %-59.31 APLY.NEO Wed 2025-12-24 Close Value: $32.84 Volume: 1,658 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-49.68 APLY.NEO Tue 2025-12-23 Close Value: $32.56 Volume: 341 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-71.51 APLY.NEO Mon 2025-12-22 Close Value: $32.36 Volume: 7,685 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-86.81 APLY.NEO Fri 2025-12-19 Close Value: $32.79 Volume: 200 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-68.51 APLY.NEO Thu 2025-12-18 Close Value: $32.59 Volume: 5,724 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-77.02 APLY.NEO Wed 2025-12-17 Close Value: $32.89 Volume: 0 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-88.30 APLY.NEO Tue 2025-12-16 Close Value: $32.89 Volume: 2,735 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-88.30 APLY.NEO Mon 2025-12-15 Close Value: $32.90 Volume: 538 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-91.46 APLY.NEO Fri 2025-12-12 Close Value: $33.34 Volume: 332 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-64.63 APLY.NEO Thu 2025-12-11 Close Value: $33.30 Volume: 1,247 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-67.07 APLY.NEO Wed 2025-12-10 Close Value: $33.39 Volume: 8,609 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-51.79 APLY.NEO Tue 2025-12-09 Close Value: $33.22 Volume: 11,202 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-51.30 APLY.NEO Mon 2025-12-08 Close Value: $33.21 Volume: 1,087 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-51.74 APLY.NEO Fri 2025-12-05 Close Value: $33.42 Volume: 1,106 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-36.43 APLY.NEO Thu 2025-12-04 Close Value: $33.62 Volume: 2,758 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-29.00 APLY.NEO Wed 2025-12-03 Close Value: $34.07 Volume: 1,478 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-12.27 APLY.NEO Tue 2025-12-02 Close Value: $34.25 Volume: 2,613 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-1.55 APLY.NEO Mon 2025-12-01 Close Value: $33.90 Volume: 3,269 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %0.00 APLY.NEO Fri 2025-11-28 Close Value: $33.39 Volume: 9,934 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-12.95 APLY.NEO Thu 2025-11-27 Close Value: $33.06 Volume: 917 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-30.05 APLY.NEO Wed 2025-11-26 Close Value: $33.22 Volume: 6,466 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada (DIVIDEND $.17/shr, %0.5117@$33.22, %0.5657@$30.05) Williams PR: %-21.76 APLY.NEO Tue 2025-11-25 Close Value: $33.29 Volume: 3,837 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-18.13 APLY.NEO Mon 2025-11-24 Close Value: $33.08 Volume: 8,532 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-8.67 APLY.NEO Fri 2025-11-21 Close Value: $32.45 Volume: 459 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-41.73 APLY.NEO Thu 2025-11-20 Close Value: $32.10 Volume: 0 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-69.29 APLY.NEO Wed 2025-11-19 Close Value: $32.10 Volume: 805 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-69.29 APLY.NEO Tue 2025-11-18 Close Value: $31.95 Volume: 1,461 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-81.10 APLY.NEO Mon 2025-11-17 Close Value: $31.85 Volume: 2,293 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-88.98 APLY.NEO Fri 2025-11-14 Close Value: $32.53 Volume: 1,084 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-32.61 APLY.NEO Thu 2025-11-13 Close Value: $32.60 Volume: 2,758 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-27.54 APLY.NEO Wed 2025-11-12 Close Value: $32.67 Volume: 2,191 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-12.81 APLY.NEO Tue 2025-11-11 Close Value: $32.93 Volume: 3,095 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %0.00 APLY.NEO Mon 2025-11-10 Close Value: $32.15 Volume: 7,060 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-27.95 APLY.NEO Fri 2025-11-07 Close Value: $31.95 Volume: 2,399 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-27.50 APLY.NEO Thu 2025-11-06 Close Value: $32.14 Volume: 649 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-18.00 APLY.NEO Wed 2025-11-05 Close Value: $32.07 Volume: 864 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-13.03 APLY.NEO Tue 2025-11-04 Close Value: $32.22 Volume: 787 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-7.95 APLY.NEO Mon 2025-11-03 Close Value: $31.93 Volume: 1,326 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-16.19 APLY.NEO Fri 2025-10-31 Close Value: $32.21 Volume: 34,473 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-8.19 APLY.NEO Thu 2025-10-30 Close Value: $32.24 Volume: 4,701 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-7.34 APLY.NEO Wed 2025-10-29 Close Value: $32.10 Volume: 3,867 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada (DIVIDEND $.17/shr, %0.5296@$32.10, %0.5657@$30.05) Williams PR: %-4.35 APLY.NEO Tue 2025-10-28 Close Value: $32.06 Volume: 12,874 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-4.40 APLY.NEO Mon 2025-10-27 Close Value: $32.10 Volume: 3,861 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %0.00 APLY.NEO Fri 2025-10-24 Close Value: $30.90 Volume: 0 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-22.22 APLY.NEO Thu 2025-10-23 Close Value: $30.90 Volume: 3,721 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-22.22 APLY.NEO Wed 2025-10-22 Close Value: $30.70 Volume: 2,992 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-29.63 APLY.NEO Tue 2025-10-21 Close Value: $31.28 Volume: 3,119 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-8.15 APLY.NEO Mon 2025-10-20 Close Value: $31.34 Volume: 6,476 Type: ETF Name: APPLE (AAPL) Yield Shares Purpose ETF Region: Canada Williams PR: %-3.05
Performance Stats
Variables