Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AP-UN.TO $9.16 ($-0.98) {%R-99} +TMX +Yahoo (1d16h13m old) D: 2026-03-01 $0.105/shr 16 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 AP-UN.TO Fri 2026-01-30 Close Value: $14.05 Volume: 528,200 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada (DIVIDEND $.06/shr, %0.427@$14.05, %0.655@$9.16) Williams PR: %-75.00 AP-UN.TO Wed 2025-12-31 Close Value: $13.37 Volume: 2,585,600 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada (DIVIDEND $.06/shr, %0.4488@$13.37, %0.655@$9.16) Williams PR: %-16.33 AP-UN.TO Fri 2025-11-28 Close Value: $13.00 Volume: 954,609 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada (DIVIDEND $.15/shr, %1.1538@$13.00, %1.6376@$9.16) Williams PR: %-75.21 AP-UN.TO Thu 2026-02-12 Close Value: $9.16 Volume: 10,644,801 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-99.45 AP-UN.TO Wed 2026-02-11 Close Value: $10.14 Volume: 9,155,034 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-96.93 AP-UN.TO Tue 2026-02-10 Close Value: $14.05 Volume: 536,700 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-71.83 AP-UN.TO Mon 2026-02-09 Close Value: $13.99 Volume: 711,700 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-79.17 AP-UN.TO Fri 2026-02-06 Close Value: $14.06 Volume: 463,200 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-69.44 AP-UN.TO Thu 2026-02-05 Close Value: $14.10 Volume: 562,300 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-63.89 AP-UN.TO Wed 2026-02-04 Close Value: $14.41 Volume: 704,200 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-20.83 AP-UN.TO Tue 2026-02-03 Close Value: $14.20 Volume: 392,100 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-44.62 AP-UN.TO Mon 2026-02-02 Close Value: $14.21 Volume: 529,300 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-43.94 AP-UN.TO Fri 2026-01-30 Close Value: $14.05 Volume: 528,200 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada (DIVIDEND $.06/shr, %0.427@$14.05, %0.655@$9.16) Williams PR: %-75.00 AP-UN.TO Thu 2026-01-29 Close Value: $14.17 Volume: 332,800 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-60.71 AP-UN.TO Wed 2026-01-28 Close Value: $14.23 Volume: 701,200 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-53.57 AP-UN.TO Tue 2026-01-27 Close Value: $14.30 Volume: 644,100 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-43.18 AP-UN.TO Mon 2026-01-26 Close Value: $14.29 Volume: 832,000 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-42.39 AP-UN.TO Fri 2026-01-23 Close Value: $14.15 Volume: 807,000 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-47.32 AP-UN.TO Thu 2026-01-22 Close Value: $13.89 Volume: 520,400 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-70.54 AP-UN.TO Wed 2026-01-21 Close Value: $13.88 Volume: 483,800 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-59.26 AP-UN.TO Tue 2026-01-20 Close Value: $13.94 Volume: 694,700 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-54.81 AP-UN.TO Mon 2026-01-19 Close Value: $14.18 Volume: 241,700 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-34.01 AP-UN.TO Fri 2026-01-16 Close Value: $14.35 Volume: 785,700 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-20.75 AP-UN.TO Thu 2026-01-15 Close Value: $14.24 Volume: 603,500 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-27.67 AP-UN.TO Wed 2026-01-14 Close Value: $14.26 Volume: 543,400 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-26.42 AP-UN.TO Tue 2026-01-13 Close Value: $14.31 Volume: 591,500 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-23.27 AP-UN.TO Mon 2026-01-12 Close Value: $14.62 Volume: 650,600 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-1.23 AP-UN.TO Fri 2026-01-09 Close Value: $14.29 Volume: 539,100 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-3.79 AP-UN.TO Thu 2026-01-08 Close Value: $14.04 Volume: 589,000 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-6.42 AP-UN.TO Wed 2026-01-07 Close Value: $13.80 Volume: 593,200 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-23.53 AP-UN.TO Tue 2026-01-06 Close Value: $13.91 Volume: 768,000 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-12.04 AP-UN.TO Mon 2026-01-05 Close Value: $13.86 Volume: 1,045,300 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-16.67 AP-UN.TO Fri 2026-01-02 Close Value: $13.79 Volume: 831,100 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-16.16 AP-UN.TO Wed 2025-12-31 Close Value: $13.37 Volume: 2,585,600 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada (DIVIDEND $.06/shr, %0.4488@$13.37, %0.655@$9.16) Williams PR: %-16.33 AP-UN.TO Tue 2025-12-30 Close Value: $13.37 Volume: 643,400 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-14.58 AP-UN.TO Mon 2025-12-29 Close Value: $13.32 Volume: 688,700 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-17.65 AP-UN.TO Wed 2025-12-24 Close Value: $13.17 Volume: 232,300 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-27.27 AP-UN.TO Tue 2025-12-23 Close Value: $13.17 Volume: 793,600 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-27.27 AP-UN.TO Mon 2025-12-22 Close Value: $13.30 Volume: 623,400 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-10.47 AP-UN.TO Fri 2025-12-19 Close Value: $13.17 Volume: 878,700 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-28.07 AP-UN.TO Thu 2025-12-18 Close Value: $13.15 Volume: 720,000 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-29.82 AP-UN.TO Wed 2025-12-17 Close Value: $12.98 Volume: 758,500 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-44.74 AP-UN.TO Tue 2025-12-16 Close Value: $13.12 Volume: 669,200 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-32.46 AP-UN.TO Mon 2025-12-15 Close Value: $13.13 Volume: 773,600 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-31.58 AP-UN.TO Fri 2025-12-12 Close Value: $13.22 Volume: 757,900 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-23.68 AP-UN.TO Thu 2025-12-11 Close Value: $13.04 Volume: 555,500 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-39.47 AP-UN.TO Wed 2025-12-10 Close Value: $13.28 Volume: 1,468,400 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-18.42 AP-UN.TO Tue 2025-12-09 Close Value: $12.94 Volume: 790,700 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-48.25 AP-UN.TO Mon 2025-12-08 Close Value: $12.60 Volume: 1,841,500 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-78.07 AP-UN.TO Fri 2025-12-05 Close Value: $12.88 Volume: 1,065,342 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-58.59 AP-UN.TO Thu 2025-12-04 Close Value: $12.92 Volume: 1,333,380 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-55.47 AP-UN.TO Wed 2025-12-03 Close Value: $13.04 Volume: 1,384,650 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-51.75 AP-UN.TO Tue 2025-12-02 Close Value: $13.20 Volume: 1,658,599 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-47.85 AP-UN.TO Mon 2025-12-01 Close Value: $13.21 Volume: 2,874,387 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-56.12 AP-UN.TO Fri 2025-11-28 Close Value: $13.00 Volume: 954,609 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada (DIVIDEND $.15/shr, %1.1538@$13.00, %1.6376@$9.16) Williams PR: %-75.21 AP-UN.TO Thu 2025-11-27 Close Value: $12.92 Volume: 1,467,903 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-78.63 AP-UN.TO Wed 2025-11-26 Close Value: $13.26 Volume: 1,002,934 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-69.12 AP-UN.TO Tue 2025-11-25 Close Value: $13.26 Volume: 967,639 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-69.12 AP-UN.TO Mon 2025-11-24 Close Value: $13.26 Volume: 527,474 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-69.12 AP-UN.TO Fri 2025-11-21 Close Value: $13.24 Volume: 1,027,453 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-70.05 AP-UN.TO Thu 2025-11-20 Close Value: $12.64 Volume: 1,045,000 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-97.70 AP-UN.TO Wed 2025-11-19 Close Value: $12.89 Volume: 843,800 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-98.45 AP-UN.TO Tue 2025-11-18 Close Value: $13.19 Volume: 1,085,700 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-93.43 AP-UN.TO Mon 2025-11-17 Close Value: $13.12 Volume: 1,582,700 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-97.12 AP-UN.TO Fri 2025-11-14 Close Value: $13.46 Volume: 2,145,700 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-97.19 AP-UN.TO Thu 2025-11-13 Close Value: $13.54 Volume: 1,244,200 Type: Common Stock Name: Allied Properties Real Estate Investment Trust Region: Canada Williams PR: %-99.66
Performance Stats
Variables