Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
AOI.TO $2.43 ($-0.01) {%R-50} +TMX +Yahoo (2d7h38m old) D: 2024-09-03 $0.0337/shr 121 days.
May 2024 Apr 2024 Mar 2024 Feb 2024 AOI.TO Thu 2024-03-07 Close Value: $2.14 Volume: 152,400 Type: Common Stock Name: Africa Oil Corp Region: Canada (DIVIDEND $.0337/shr, %1.5748@$2.14, %1.3868@$2.43) Williams PR: %-47.37 AOI.TO Fri 2024-05-03 Close Value: $2.43 Volume: 304,032 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-50.00 AOI.TO Thu 2024-05-02 Close Value: $2.44 Volume: 276,100 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-46.15 AOI.TO Wed 2024-05-01 Close Value: $2.43 Volume: 322,300 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-50.00 AOI.TO Tue 2024-04-30 Close Value: $2.45 Volume: 438,100 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-42.31 AOI.TO Mon 2024-04-29 Close Value: $2.56 Volume: 531,400 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %0.00 AOI.TO Fri 2024-04-26 Close Value: $2.51 Volume: 402,400 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-32.26 AOI.TO Thu 2024-04-25 Close Value: $2.41 Volume: 338,500 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-64.52 AOI.TO Wed 2024-04-24 Close Value: $2.33 Volume: 299,500 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-90.32 AOI.TO Tue 2024-04-23 Close Value: $2.37 Volume: 335,700 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-77.42 AOI.TO Mon 2024-04-22 Close Value: $2.32 Volume: 496,000 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-100.00 AOI.TO Fri 2024-04-19 Close Value: $2.37 Volume: 426,300 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-88.89 AOI.TO Thu 2024-04-18 Close Value: $2.47 Volume: 215,900 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-51.85 AOI.TO Wed 2024-04-17 Close Value: $2.47 Volume: 319,900 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-51.85 AOI.TO Tue 2024-04-16 Close Value: $2.46 Volume: 261,900 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-55.56 AOI.TO Mon 2024-04-15 Close Value: $2.50 Volume: 331,200 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-37.93 AOI.TO Fri 2024-04-12 Close Value: $2.45 Volume: 487,600 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-50.00 AOI.TO Thu 2024-04-11 Close Value: $2.52 Volume: 274,500 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-28.13 AOI.TO Wed 2024-04-10 Close Value: $2.53 Volume: 282,900 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-23.53 AOI.TO Tue 2024-04-09 Close Value: $2.54 Volume: 335,600 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-20.59 AOI.TO Mon 2024-04-08 Close Value: $2.60 Volume: 315,700 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %0.00 AOI.TO Fri 2024-04-05 Close Value: $2.58 Volume: 568,600 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-4.17 AOI.TO Thu 2024-04-04 Close Value: $2.53 Volume: 350,800 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %0.00 AOI.TO Wed 2024-04-03 Close Value: $2.47 Volume: 382,900 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-5.00 AOI.TO Tue 2024-04-02 Close Value: $2.44 Volume: 421,800 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-5.26 AOI.TO Mon 2024-04-01 Close Value: $2.39 Volume: 214,800 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-3.13 AOI.TO Thu 2024-03-28 Close Value: $2.36 Volume: 248,700 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-12.50 AOI.TO Wed 2024-03-27 Close Value: $2.36 Volume: 239,600 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-9.68 AOI.TO Tue 2024-03-26 Close Value: $2.32 Volume: 351,200 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-17.24 AOI.TO Mon 2024-03-25 Close Value: $2.30 Volume: 239,400 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-12.00 AOI.TO Fri 2024-03-22 Close Value: $2.27 Volume: 167,600 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-20.83 AOI.TO Thu 2024-03-21 Close Value: $2.29 Volume: 216,700 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-12.50 AOI.TO Wed 2024-03-20 Close Value: $2.28 Volume: 300,800 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-12.50 AOI.TO Tue 2024-03-19 Close Value: $2.25 Volume: 699,300 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-12.00 AOI.TO Mon 2024-03-18 Close Value: $2.16 Volume: 345,800 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-23.53 AOI.TO Fri 2024-03-15 Close Value: $2.09 Volume: 290,900 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-55.88 AOI.TO Thu 2024-03-14 Close Value: $2.09 Volume: 390,300 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-55.88 AOI.TO Wed 2024-03-13 Close Value: $2.12 Volume: 367,100 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-47.06 AOI.TO Tue 2024-03-12 Close Value: $2.10 Volume: 370,800 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-54.29 AOI.TO Mon 2024-03-11 Close Value: $2.09 Volume: 293,500 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-59.46 AOI.TO Fri 2024-03-08 Close Value: $2.09 Volume: 178,400 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-60.53 AOI.TO Thu 2024-03-07 Close Value: $2.14 Volume: 152,400 Type: Common Stock Name: Africa Oil Corp Region: Canada (DIVIDEND $.0337/shr, %1.5748@$2.14, %1.3868@$2.43) Williams PR: %-47.37 AOI.TO Wed 2024-03-06 Close Value: $2.15 Volume: 282,800 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-46.15 AOI.TO Tue 2024-03-05 Close Value: $2.11 Volume: 306,400 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-56.41 AOI.TO Mon 2024-03-04 Close Value: $2.14 Volume: 310,900 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-48.72 AOI.TO Fri 2024-03-01 Close Value: $2.19 Volume: 429,500 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-35.90 AOI.TO Thu 2024-02-29 Close Value: $2.09 Volume: 1,040,400 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-61.54 AOI.TO Wed 2024-02-28 Close Value: $2.13 Volume: 733,000 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-51.28 AOI.TO Tue 2024-02-27 Close Value: $2.09 Volume: 1,644,100 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-64.29 AOI.TO Mon 2024-02-26 Close Value: $2.28 Volume: 199,600 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-73.68 AOI.TO Fri 2024-02-23 Close Value: $2.27 Volume: 561,300 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-84.62 AOI.TO Thu 2024-02-22 Close Value: $2.28 Volume: 232,400 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-84.00 AOI.TO Wed 2024-02-21 Close Value: $2.27 Volume: 289,000 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-89.29 AOI.TO Tue 2024-02-20 Close Value: $2.27 Volume: 283,100 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-91.43 AOI.TO Fri 2024-02-16 Close Value: $2.32 Volume: 211,400 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-80.49 AOI.TO Thu 2024-02-15 Close Value: $2.30 Volume: 237,000 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-85.37 AOI.TO Wed 2024-02-14 Close Value: $2.28 Volume: 188,500 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-90.24 AOI.TO Tue 2024-02-13 Close Value: $2.24 Volume: 331,800 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-100.00 AOI.TO Mon 2024-02-12 Close Value: $2.30 Volume: 851,800 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-92.11 AOI.TO Fri 2024-02-09 Close Value: $2.30 Volume: 315,900 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-92.11 AOI.TO Thu 2024-02-08 Close Value: $2.31 Volume: 211,600 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-100.00 AOI.TO Wed 2024-02-07 Close Value: $2.35 Volume: 1,054,200 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-93.75 AOI.TO Tue 2024-02-06 Close Value: $2.45 Volume: 322,600 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-83.33 AOI.TO Mon 2024-02-05 Close Value: $2.46 Volume: 225,500 Type: Common Stock Name: Africa Oil Corp Region: Canada Williams PR: %-79.17
Performance Stats
Variables