Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AMZH.TO $13.26 ($-0.39) {%R-100} +TMX +Yahoo (9h39m old) D: 2026-06-27 $0.14/shr 23 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Fri 2026-05-29 Close Value: $14.30 Volume: 10,700 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada (AMZH.TO DIV $.14/shr, %0.979@$14.30, %1.0558@$13.26) Williams PR: %-27.16 Full_Symbol_EOD Thu 2026-04-30 Close Value: $13.82 Volume: 10,000 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada (AMZH.TO DIV $.14/shr, %1.013@$13.82, %1.0558@$13.26) Williams PR: %-36.92 Full_Symbol_EOD Tue 2026-03-31 Close Value: $11.87 Volume: 5,100 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada (AMZH.TO DIV $.14/shr, %1.1794@$11.87, %1.0558@$13.26) Williams PR: %-44.78 Full_Symbol_EOD Wed 2026-06-03 Close Value: $13.26 Volume: 10,001 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $13.65 Volume: 4,200 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $13.89 Volume: 17,700 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Fri 2026-05-29 Close Value: $14.30 Volume: 10,700 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada (AMZH.TO DIV $.14/shr, %0.979@$14.30, %1.0558@$13.26) Williams PR: %-27.16 Full_Symbol_EOD Thu 2026-05-28 Close Value: $14.52 Volume: 5,900 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $14.47 Volume: 14,800 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-3.80 Full_Symbol_EOD Tue 2026-05-26 Close Value: $14.09 Volume: 4,500 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-51.90 Full_Symbol_EOD Mon 2026-05-25 Close Value: $14.17 Volume: 5,900 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-41.77 Full_Symbol_EOD Fri 2026-05-22 Close Value: $14.23 Volume: 15,000 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-26.76 Full_Symbol_EOD Thu 2026-05-21 Close Value: $14.29 Volume: 8,200 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-18.31 Full_Symbol_EOD Wed 2026-05-20 Close Value: $14.05 Volume: 5,800 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-52.11 Full_Symbol_EOD Tue 2026-05-19 Close Value: $13.74 Volume: 2,700 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $14.02 Volume: 2,800 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $14.13 Volume: 3,900 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-36.25 Full_Symbol_EOD Wed 2026-05-13 Close Value: $14.23 Volume: 2,900 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-23.75 Full_Symbol_EOD Tue 2026-05-12 Close Value: $14.02 Volume: 8,600 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-47.06 Full_Symbol_EOD Mon 2026-05-11 Close Value: $14.13 Volume: 28,700 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-32.22 Full_Symbol_EOD Fri 2026-05-08 Close Value: $14.32 Volume: 4,500 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-8.70 Full_Symbol_EOD Thu 2026-05-07 Close Value: $14.20 Volume: 3,600 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-19.13 Full_Symbol_EOD Wed 2026-05-06 Close Value: $14.36 Volume: 7,000 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-5.22 Full_Symbol_EOD Tue 2026-05-05 Close Value: $14.24 Volume: 4,600 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-14.16 Full_Symbol_EOD Mon 2026-05-04 Close Value: $14.18 Volume: 1,300 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-11.65 Full_Symbol_EOD Fri 2026-05-01 Close Value: $14.00 Volume: 2,300 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Thu 2026-04-30 Close Value: $13.82 Volume: 10,000 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada (AMZH.TO DIV $.14/shr, %1.013@$13.82, %1.0558@$13.26) Williams PR: %-36.92 Full_Symbol_EOD Wed 2026-04-29 Close Value: $13.91 Volume: 5,300 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-10.78 Full_Symbol_EOD Tue 2026-04-28 Close Value: $13.81 Volume: 9,100 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-9.79 Full_Symbol_EOD Mon 2026-04-27 Close Value: $13.84 Volume: 10,000 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-6.92 Full_Symbol_EOD Fri 2026-04-24 Close Value: $13.65 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-5.59 Full_Symbol_EOD Thu 2026-04-23 Close Value: $13.65 Volume: 4,900 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-5.87 Full_Symbol_EOD Wed 2026-04-22 Close Value: $13.61 Volume: 4,900 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $13.40 Volume: 4,400 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-10.82 Full_Symbol_EOD Mon 2026-04-20 Close Value: $13.33 Volume: 5,300 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-14.43 Full_Symbol_EOD Fri 2026-04-17 Close Value: $13.46 Volume: 5,600 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-7.32 Full_Symbol_EOD Thu 2026-04-16 Close Value: $13.32 Volume: 4,000 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-12.87 Full_Symbol_EOD Wed 2026-04-15 Close Value: $13.44 Volume: 4,900 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-6.73 Full_Symbol_EOD Tue 2026-04-14 Close Value: $13.48 Volume: 12,300 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-5.05 Full_Symbol_EOD Mon 2026-04-13 Close Value: $13.05 Volume: 11,400 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-3.13 Full_Symbol_EOD Fri 2026-04-10 Close Value: $13.10 Volume: 500 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $12.82 Volume: 6,400 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-1.49 Full_Symbol_EOD Wed 2026-04-08 Close Value: $12.46 Volume: 12,800 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Tue 2026-04-07 Close Value: $12.06 Volume: 13,200 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-8.20 Full_Symbol_EOD Mon 2026-04-06 Close Value: $12.08 Volume: 2,400 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-4.92 Full_Symbol_EOD Thu 2026-04-02 Close Value: $11.91 Volume: 600 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-38.81 Full_Symbol_EOD Wed 2026-04-01 Close Value: $11.96 Volume: 9,800 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-31.34 Full_Symbol_EOD Tue 2026-03-31 Close Value: $11.87 Volume: 5,100 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada (AMZH.TO DIV $.14/shr, %1.1794@$11.87, %1.0558@$13.26) Williams PR: %-44.78 Full_Symbol_EOD Mon 2026-03-30 Close Value: $11.61 Volume: 10,200 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-83.58 Full_Symbol_EOD Fri 2026-03-27 Close Value: $11.50 Volume: 9,000 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $11.91 Volume: 21,300 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-47.27 Full_Symbol_EOD Wed 2026-03-25 Close Value: $12.05 Volume: 4,300 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-21.82 Full_Symbol_EOD Tue 2026-03-24 Close Value: $11.80 Volume: 1,700 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-72.31 Full_Symbol_EOD Mon 2026-03-23 Close Value: $11.93 Volume: 4,700 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-52.31 Full_Symbol_EOD Fri 2026-03-20 Close Value: $11.65 Volume: 2,000 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-75.61 Full_Symbol_EOD Thu 2026-03-19 Close Value: $11.82 Volume: 12,300 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-54.88 Full_Symbol_EOD Wed 2026-03-18 Close Value: $11.88 Volume: 8,100 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-47.56 Full_Symbol_EOD Tue 2026-03-17 Close Value: $12.17 Volume: 15,400 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-12.20 Full_Symbol_EOD Mon 2026-03-16 Close Value: $11.96 Volume: 2,600 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-37.80 Full_Symbol_EOD Fri 2026-03-13 Close Value: $11.82 Volume: 4,900 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-54.88 Full_Symbol_EOD Thu 2026-03-12 Close Value: $11.80 Volume: 1,800 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-57.32 Full_Symbol_EOD Wed 2026-03-11 Close Value: $11.91 Volume: 10,800 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-43.90 Full_Symbol_EOD Tue 2026-03-10 Close Value: $11.94 Volume: 5,200 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-40.24 Full_Symbol_EOD Mon 2026-03-09 Close Value: $11.88 Volume: 8,700 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-46.99 Full_Symbol_EOD Fri 2026-03-06 Close Value: $11.88 Volume: 10,800 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-36.11 Full_Symbol_EOD Thu 2026-03-05 Close Value: $12.27 Volume: 8,400 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $12.12 Volume: 31,200 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-1.06
Performance Stats
Variables