Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AMZH.TO $11.23 ($0.00) {%R-98} +TMX +Yahoo (22h57m old) D: 2026-03-01 $0.14/shr 16 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 AMZH.TO Fri 2026-01-30 Close Value: $13.26 Volume: 4,400 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.14/shr, %1.0558@$13.26, %1.2467@$11.23) Williams PR: %-80.00 AMZH.TO Wed 2025-12-31 Close Value: $13.14 Volume: 4,200 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.14/shr, %1.0654@$13.14, %1.2467@$11.23) Williams PR: %-32.08 AMZH.TO Fri 2025-11-28 Close Value: $13.70 Volume: 2,600 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.14/shr, %1.0219@$13.70, %1.2467@$11.23) Williams PR: %-49.08 AMZH.TO Fri 2026-02-13 Close Value: $11.23 Volume: 7,205 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-98.05 AMZH.TO Thu 2026-02-12 Close Value: $11.23 Volume: 15,205 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-98.05 AMZH.TO Wed 2026-02-11 Close Value: $11.51 Volume: 16,800 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-94.92 AMZH.TO Tue 2026-02-10 Close Value: $11.64 Volume: 10,100 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-89.41 AMZH.TO Mon 2026-02-09 Close Value: $11.75 Volume: 14,200 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-84.75 AMZH.TO Fri 2026-02-06 Close Value: $11.95 Volume: 66,000 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-76.27 AMZH.TO Thu 2026-02-05 Close Value: $12.59 Volume: 29,500 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-90.63 AMZH.TO Wed 2026-02-04 Close Value: $13.02 Volume: 15,900 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-100.00 AMZH.TO Tue 2026-02-03 Close Value: $13.28 Volume: 16,200 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-69.44 AMZH.TO Mon 2026-02-02 Close Value: $13.55 Volume: 8,300 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-31.94 AMZH.TO Fri 2026-01-30 Close Value: $13.26 Volume: 4,400 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.14/shr, %1.0558@$13.26, %1.2467@$11.23) Williams PR: %-80.00 AMZH.TO Thu 2026-01-29 Close Value: $13.45 Volume: 8,900 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-61.00 AMZH.TO Wed 2026-01-28 Close Value: $13.57 Volume: 8,900 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-49.00 AMZH.TO Tue 2026-01-27 Close Value: $13.67 Volume: 6,200 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-39.00 AMZH.TO Mon 2026-01-26 Close Value: $13.56 Volume: 500 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-50.00 AMZH.TO Fri 2026-01-23 Close Value: $13.57 Volume: 3,600 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-48.04 AMZH.TO Thu 2026-01-22 Close Value: $13.38 Volume: 2,200 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-66.67 AMZH.TO Wed 2026-01-21 Close Value: $13.25 Volume: 10,500 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-66.39 AMZH.TO Tue 2026-01-20 Close Value: $13.25 Volume: 35,900 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-66.39 AMZH.TO Mon 2026-01-19 Close Value: $13.69 Volume: 9,900 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-30.33 AMZH.TO Fri 2026-01-16 Close Value: $13.75 Volume: 27,200 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-25.41 AMZH.TO Thu 2026-01-15 Close Value: $13.62 Volume: 14,100 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-36.07 AMZH.TO Wed 2026-01-14 Close Value: $13.57 Volume: 3,700 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-40.16 AMZH.TO Tue 2026-01-13 Close Value: $13.82 Volume: 2,300 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-19.67 AMZH.TO Mon 2026-01-12 Close Value: $13.99 Volume: 3,300 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-5.74 AMZH.TO Fri 2026-01-09 Close Value: $14.06 Volume: 8,000 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %0.00 AMZH.TO Thu 2026-01-08 Close Value: $13.96 Volume: 2,300 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %0.00 AMZH.TO Wed 2026-01-07 Close Value: $13.76 Volume: 12,100 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-11.54 AMZH.TO Tue 2026-01-06 Close Value: $13.66 Volume: 13,900 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-7.87 AMZH.TO Mon 2026-01-05 Close Value: $13.27 Volume: 11,700 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-9.62 AMZH.TO Fri 2026-01-02 Close Value: $12.90 Volume: 6,900 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-77.78 AMZH.TO Wed 2025-12-31 Close Value: $13.14 Volume: 4,200 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.14/shr, %1.0654@$13.14, %1.2467@$11.23) Williams PR: %-32.08 AMZH.TO Tue 2025-12-30 Close Value: $13.31 Volume: 3,600 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %0.00 AMZH.TO Mon 2025-12-29 Close Value: $13.30 Volume: 3,500 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-11.86 AMZH.TO Wed 2025-12-24 Close Value: $13.30 Volume: 6,400 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-11.86 AMZH.TO Tue 2025-12-23 Close Value: $13.30 Volume: 3,700 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-25.71 AMZH.TO Mon 2025-12-22 Close Value: $13.14 Volume: 15,000 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-52.63 AMZH.TO Fri 2025-12-19 Close Value: $13.16 Volume: 7,200 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-64.15 AMZH.TO Thu 2025-12-18 Close Value: $13.11 Volume: 20,600 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-68.87 AMZH.TO Wed 2025-12-17 Close Value: $12.80 Volume: 7,800 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-98.11 AMZH.TO Tue 2025-12-16 Close Value: $12.85 Volume: 24,900 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-93.40 AMZH.TO Mon 2025-12-15 Close Value: $12.84 Volume: 28,500 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-100.00 AMZH.TO Fri 2025-12-12 Close Value: $13.02 Volume: 3,200 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-97.62 AMZH.TO Thu 2025-12-11 Close Value: $13.18 Volume: 900 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-83.54 AMZH.TO Wed 2025-12-10 Close Value: $13.33 Volume: 14,600 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-52.58 AMZH.TO Tue 2025-12-09 Close Value: $13.17 Volume: 7,700 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-69.07 AMZH.TO Mon 2025-12-08 Close Value: $13.10 Volume: 5,200 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-76.29 AMZH.TO Fri 2025-12-05 Close Value: $13.21 Volume: 5,200 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-64.95 AMZH.TO Thu 2025-12-04 Close Value: $13.32 Volume: 10,900 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-53.61 AMZH.TO Wed 2025-12-03 Close Value: $13.48 Volume: 6,200 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-42.99 AMZH.TO Tue 2025-12-02 Close Value: $13.63 Volume: 6,900 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-35.59 AMZH.TO Mon 2025-12-01 Close Value: $13.63 Volume: 2,600 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-48.99 AMZH.TO Fri 2025-11-28 Close Value: $13.70 Volume: 2,600 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.14/shr, %1.0219@$13.70, %1.2467@$11.23) Williams PR: %-49.08 AMZH.TO Thu 2025-11-27 Close Value: $13.72 Volume: 4,300 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-47.85 AMZH.TO Wed 2025-11-26 Close Value: $13.55 Volume: 7,400 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-58.28 AMZH.TO Tue 2025-11-25 Close Value: $13.61 Volume: 12,700 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-55.15 AMZH.TO Mon 2025-11-24 Close Value: $13.46 Volume: 4,400 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-65.09 AMZH.TO Fri 2025-11-21 Close Value: $13.11 Volume: 11,700 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-87.23 AMZH.TO Thu 2025-11-20 Close Value: $12.95 Volume: 3,900 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-99.45 AMZH.TO Wed 2025-11-19 Close Value: $13.15 Volume: 4,100 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-88.40 AMZH.TO Tue 2025-11-18 Close Value: $13.17 Volume: 9,500 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-96.93 AMZH.TO Mon 2025-11-17 Close Value: $13.66 Volume: 5,900 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-73.65 AMZH.TO Fri 2025-11-14 Close Value: $13.79 Volume: 2,600 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-64.86 AMZH.TO Thu 2025-11-13 Close Value: $13.92 Volume: 15,200 Type: ETF Name: Harvest Amazon High Income Shares ETF - Class A Units Region: Canada Williams PR: %-56.42
Performance Stats
Variables