Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AMZH-U.TO $13.41 ($-0.67) {%R-100} +TMX +Yahoo (9h43m old) D: 2026-06-27 $0.14/shr 23 days.
May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Fri 2026-05-29 Close Value: $14.08 Volume: 1,800 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada (AMZH-U.TO DIV $.14/shr, %0.9943@$14.08, %1.044@$13.41) Williams PR: %-19.44 Full_Symbol_EOD Thu 2026-04-30 Close Value: $13.87 Volume: 600 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada (AMZH-U.TO DIV $.14/shr, %1.0094@$13.87, %1.044@$13.41) Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $11.59 Volume: 40,000 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada (AMZH-U.TO DIV $.14/shr, %1.2079@$11.59, %1.044@$13.41) Williams PR: %-60.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $13.41 Volume: 1,100 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $14.08 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-19.44 Full_Symbol_EOD Fri 2026-05-29 Close Value: $14.08 Volume: 1,800 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada (AMZH-U.TO DIV $.14/shr, %0.9943@$14.08, %1.044@$13.41) Williams PR: %-19.44 Full_Symbol_EOD Thu 2026-05-28 Close Value: $14.21 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-1.39 Full_Symbol_EOD Wed 2026-05-27 Close Value: $14.22 Volume: 400 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $13.84 Volume: 400 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-58.54 Full_Symbol_EOD Mon 2026-05-25 Close Value: $14.12 Volume: 100 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-24.39 Full_Symbol_EOD Fri 2026-05-22 Close Value: $14.08 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-29.27 Full_Symbol_EOD Thu 2026-05-21 Close Value: $13.90 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-51.22 Full_Symbol_EOD Wed 2026-05-20 Close Value: $13.63 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-84.15 Full_Symbol_EOD Tue 2026-05-19 Close Value: $13.60 Volume: 600 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-87.80 Full_Symbol_EOD Fri 2026-05-15 Close Value: $13.73 Volume: 200 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-85.51 Full_Symbol_EOD Thu 2026-05-14 Close Value: $13.99 Volume: 200 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-47.83 Full_Symbol_EOD Wed 2026-05-13 Close Value: $14.07 Volume: 100 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-36.23 Full_Symbol_EOD Tue 2026-05-12 Close Value: $14.04 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-35.90 Full_Symbol_EOD Mon 2026-05-11 Close Value: $14.21 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-11.58 Full_Symbol_EOD Fri 2026-05-08 Close Value: $14.12 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-18.52 Full_Symbol_EOD Thu 2026-05-07 Close Value: $14.32 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $14.32 Volume: 200 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $14.23 Volume: 200 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $13.98 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $13.85 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-1.98 Full_Symbol_EOD Thu 2026-04-30 Close Value: $13.87 Volume: 600 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada (AMZH-U.TO DIV $.14/shr, %1.0094@$13.87, %1.044@$13.41) Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $13.72 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-13.13 Full_Symbol_EOD Tue 2026-04-28 Close Value: $13.77 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-6.61 Full_Symbol_EOD Mon 2026-04-27 Close Value: $13.85 Volume: 600 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $13.66 Volume: 700 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $13.54 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $13.37 Volume: 900 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-6.99 Full_Symbol_EOD Tue 2026-04-21 Close Value: $13.24 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-13.98 Full_Symbol_EOD Mon 2026-04-20 Close Value: $13.34 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-8.38 Full_Symbol_EOD Fri 2026-04-17 Close Value: $13.46 Volume: 3,700 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-1.84 Full_Symbol_EOD Thu 2026-04-16 Close Value: $13.31 Volume: 100 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $13.29 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $13.29 Volume: 100 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $12.86 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-2.48 Full_Symbol_EOD Fri 2026-04-10 Close Value: $12.90 Volume: 200 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $12.65 Volume: 500 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $12.14 Volume: 300 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $11.78 Volume: 32,000 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-14.04 Full_Symbol_EOD Mon 2026-04-06 Close Value: $11.64 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Thu 2026-04-02 Close Value: $11.70 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-45.33 Full_Symbol_EOD Wed 2026-04-01 Close Value: $11.59 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $11.59 Volume: 40,000 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada (AMZH-U.TO DIV $.14/shr, %1.2079@$11.59, %1.044@$13.41) Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $11.33 Volume: 1,400 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-94.67 Full_Symbol_EOD Fri 2026-03-27 Close Value: $11.29 Volume: 400 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $11.68 Volume: 100 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-03-25 Close Value: $11.86 Volume: 500 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-03-24 Close Value: $11.80 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Mon 2026-03-23 Close Value: $11.53 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-95.45 Full_Symbol_EOD Fri 2026-03-20 Close Value: $11.50 Volume: 2,500 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $11.70 Volume: 1,200 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-83.64 Full_Symbol_EOD Wed 2026-03-18 Close Value: $12.04 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-21.82 Full_Symbol_EOD Tue 2026-03-17 Close Value: $12.01 Volume: 100 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Mon 2026-03-16 Close Value: $11.64 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-94.55 Full_Symbol_EOD Fri 2026-03-13 Close Value: $11.61 Volume: 700 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Thu 2026-03-12 Close Value: $11.91 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Wed 2026-03-11 Close Value: $11.91 Volume: 200 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Tue 2026-03-10 Close Value: $11.90 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $11.90 Volume: 15,000 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $11.92 Volume: 2,100 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $12.16 Volume: 200 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $11.64 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-37.14
Performance Stats
Variables