Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AMZH-U.TO $12.73 ($-0.04) {%R-100} +TMX +Yahoo (2d17h34m old) D: 2025-10-29 $0.14/shr 27 days.
Sep 2025 Aug 2025 Jul 2025 AMZH-U.TO Mon 2025-09-29 Close Value: $12.77 Volume: 16,000 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.0963@$12.77, %1.0998@$12.73) Williams PR: %-100.00 AMZH-U.TO Fri 2025-08-29 Close Value: $13.31 Volume: 200 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.0518@$13.31, %1.0998@$12.73) Williams PR: %-45.28 AMZH-U.TO Thu 2025-07-31 Close Value: $13.47 Volume: 11,300 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.0393@$13.47, %1.0998@$12.73) Williams PR: %-29.17 AMZH-U.TO Tue 2025-09-30 Close Value: $12.73 Volume: 1,000 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-100.00 AMZH-U.TO Mon 2025-09-29 Close Value: $12.77 Volume: 16,000 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.0963@$12.77, %1.0998@$12.73) Williams PR: %-100.00 AMZH-U.TO Fri 2025-09-26 Close Value: $12.85 Volume: 100 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-97.59 AMZH-U.TO Thu 2025-09-25 Close Value: $12.83 Volume: 1,300 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-100.00 AMZH-U.TO Wed 2025-09-24 Close Value: $12.88 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-100.00 AMZH-U.TO Tue 2025-09-23 Close Value: $12.95 Volume: 12,600 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-97.26 AMZH-U.TO Mon 2025-09-22 Close Value: $13.34 Volume: 100 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-64.00 AMZH-U.TO Fri 2025-09-19 Close Value: $13.48 Volume: 20,600 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-28.13 AMZH-U.TO Thu 2025-09-18 Close Value: $13.46 Volume: 100 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-31.25 AMZH-U.TO Wed 2025-09-17 Close Value: $13.38 Volume: 200 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-43.75 AMZH-U.TO Tue 2025-09-16 Close Value: $13.42 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-37.50 AMZH-U.TO Mon 2025-09-15 Close Value: $13.43 Volume: 10,100 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-35.94 AMZH-U.TO Fri 2025-09-12 Close Value: $13.36 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-46.88 AMZH-U.TO Thu 2025-09-11 Close Value: $13.36 Volume: 30,400 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-46.88 AMZH-U.TO Wed 2025-09-10 Close Value: $13.53 Volume: 300 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-20.31 AMZH-U.TO Tue 2025-09-09 Close Value: $13.66 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %0.00 AMZH-U.TO Mon 2025-09-08 Close Value: $13.66 Volume: 100 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %0.00 AMZH-U.TO Fri 2025-09-05 Close Value: $13.60 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %0.00 AMZH-U.TO Thu 2025-09-04 Close Value: $13.57 Volume: 2,200 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %0.00 AMZH-U.TO Wed 2025-09-03 Close Value: $13.16 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-72.00 AMZH-U.TO Tue 2025-09-02 Close Value: $13.07 Volume: 200 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-90.57 AMZH-U.TO Fri 2025-08-29 Close Value: $13.31 Volume: 200 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.0518@$13.31, %1.0998@$12.73) Williams PR: %-45.28 AMZH-U.TO Thu 2025-08-28 Close Value: $13.45 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-18.87 AMZH-U.TO Wed 2025-08-27 Close Value: $13.43 Volume: 200 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-22.64 AMZH-U.TO Tue 2025-08-26 Close Value: $13.40 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-27.27 AMZH-U.TO Mon 2025-08-25 Close Value: $13.43 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-21.05 AMZH-U.TO Fri 2025-08-22 Close Value: $13.07 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-49.48 AMZH-U.TO Thu 2025-08-21 Close Value: $13.19 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-37.11 AMZH-U.TO Wed 2025-08-20 Close Value: $13.19 Volume: 300 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-37.11 AMZH-U.TO Tue 2025-08-19 Close Value: $13.34 Volume: 5,300 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-21.65 AMZH-U.TO Mon 2025-08-18 Close Value: $13.49 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-6.19 AMZH-U.TO Fri 2025-08-15 Close Value: $13.46 Volume: 39,700 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-14.56 AMZH-U.TO Thu 2025-08-14 Close Value: $13.55 Volume: 25,700 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-5.83 AMZH-U.TO Wed 2025-08-13 Close Value: $13.02 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-57.28 AMZH-U.TO Tue 2025-08-12 Close Value: $13.02 Volume: 10,100 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-57.28 AMZH-U.TO Mon 2025-08-11 Close Value: $13.03 Volume: 400 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-56.31 AMZH-U.TO Fri 2025-08-08 Close Value: $13.07 Volume: 10,000 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-52.43 AMZH-U.TO Thu 2025-08-07 Close Value: $13.00 Volume: 700 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-59.22 AMZH-U.TO Wed 2025-08-06 Close Value: $13.02 Volume: 24,000 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-57.28 AMZH-U.TO Tue 2025-08-05 Close Value: $12.58 Volume: 2,200 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-100.00 AMZH-U.TO Fri 2025-08-01 Close Value: $12.69 Volume: 12,000 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-100.00 AMZH-U.TO Thu 2025-07-31 Close Value: $13.47 Volume: 11,300 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.0393@$13.47, %1.0998@$12.73) Williams PR: %-29.17 AMZH-U.TO Wed 2025-07-30 Close Value: $13.53 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-14.55 AMZH-U.TO Tue 2025-07-29 Close Value: $13.61 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %0.00 AMZH-U.TO Mon 2025-07-28 Close Value: $13.55 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-2.00 AMZH-U.TO Fri 2025-07-25 Close Value: $13.55 Volume: 17,300 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-1.79 AMZH-U.TO Thu 2025-07-24 Close Value: $13.51 Volume: 700 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %0.00 AMZH-U.TO Wed 2025-07-23 Close Value: $13.35 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-20.45 AMZH-U.TO Tue 2025-07-22 Close Value: $13.43 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-2.27 AMZH-U.TO Mon 2025-07-21 Close Value: $13.44 Volume: 500 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %0.00 AMZH-U.TO Fri 2025-07-18 Close Value: $13.17 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-33.33 AMZH-U.TO Thu 2025-07-17 Close Value: $13.13 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-44.44 AMZH-U.TO Wed 2025-07-16 Close Value: $13.29 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %0.00 AMZH-U.TO Tue 2025-07-15 Close Value: $13.23 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %0.00 AMZH-U.TO Mon 2025-07-14 Close Value: $13.22 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %0.00 AMZH-U.TO Fri 2025-07-11 Close Value: $13.06 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-17.19 AMZH-U.TO Thu 2025-07-10 Close Value: $13.07 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-15.63 AMZH-U.TO Wed 2025-07-09 Close Value: $13.06 Volume: 10,000 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-17.19 AMZH-U.TO Tue 2025-07-08 Close Value: $13.00 Volume: 900 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-26.56 AMZH-U.TO Mon 2025-07-07 Close Value: $13.10 Volume: 300 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-10.94 AMZH-U.TO Fri 2025-07-04 Close Value: $13.10 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-10.94 AMZH-U.TO Thu 2025-07-03 Close Value: $13.08 Volume: 32,000 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-14.06 AMZH-U.TO Wed 2025-07-02 Close Value: $12.93 Volume: 0 Type: ETF Name: Harvest Amazon High Income Shares ETF Region: Canada Williams PR: %-37.50
Performance Stats
Variables