Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AMHE.TO $11.04 ($-0.01) {%R-97} +TMX +Yahoo (22h57m old) D: 2026-03-01 $0.16/shr 16 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 AMHE.TO Fri 2026-01-30 Close Value: $13.68 Volume: 14,200 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.16/shr, %1.1696@$13.68, %1.4493@$11.04) Williams PR: %-70.31 AMHE.TO Wed 2025-12-31 Close Value: $13.42 Volume: 13,900 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.16/shr, %1.1923@$13.42, %1.4493@$11.04) Williams PR: %-31.97 AMHE.TO Fri 2025-11-28 Close Value: $14.03 Volume: 10,400 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.16/shr, %1.1404@$14.03, %1.4493@$11.04) Williams PR: %-48.86 AMHE.TO Fri 2026-02-13 Close Value: $11.04 Volume: 25,423 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-97.23 AMHE.TO Thu 2026-02-12 Close Value: $11.05 Volume: 37,583 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-97.68 AMHE.TO Wed 2026-02-11 Close Value: $11.39 Volume: 16,400 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-97.23 AMHE.TO Tue 2026-02-10 Close Value: $11.56 Volume: 17,900 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-94.46 AMHE.TO Mon 2026-02-09 Close Value: $11.68 Volume: 46,600 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-90.00 AMHE.TO Fri 2026-02-06 Close Value: $12.04 Volume: 287,200 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-81.20 AMHE.TO Thu 2026-02-05 Close Value: $12.71 Volume: 45,900 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-90.30 AMHE.TO Wed 2026-02-04 Close Value: $13.30 Volume: 20,800 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-95.74 AMHE.TO Tue 2026-02-03 Close Value: $13.69 Volume: 19,300 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-56.67 AMHE.TO Mon 2026-02-02 Close Value: $13.95 Volume: 33,100 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-27.78 AMHE.TO Fri 2026-01-30 Close Value: $13.68 Volume: 14,200 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.16/shr, %1.1696@$13.68, %1.4493@$11.04) Williams PR: %-70.31 AMHE.TO Thu 2026-01-29 Close Value: $13.88 Volume: 16,200 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-54.69 AMHE.TO Wed 2026-01-28 Close Value: $14.01 Volume: 14,400 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-44.53 AMHE.TO Tue 2026-01-27 Close Value: $14.12 Volume: 17,000 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-36.33 AMHE.TO Mon 2026-01-26 Close Value: $13.93 Volume: 8,600 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-50.78 AMHE.TO Fri 2026-01-23 Close Value: $13.92 Volume: 13,000 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-51.56 AMHE.TO Thu 2026-01-22 Close Value: $13.70 Volume: 9,700 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-68.75 AMHE.TO Wed 2026-01-21 Close Value: $13.56 Volume: 5,000 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-66.67 AMHE.TO Tue 2026-01-20 Close Value: $13.53 Volume: 44,500 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-68.63 AMHE.TO Mon 2026-01-19 Close Value: $14.04 Volume: 10,700 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-35.29 AMHE.TO Fri 2026-01-16 Close Value: $14.12 Volume: 6,700 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-30.07 AMHE.TO Thu 2026-01-15 Close Value: $14.14 Volume: 2,600 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-28.76 AMHE.TO Wed 2026-01-14 Close Value: $13.93 Volume: 10,400 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-42.48 AMHE.TO Tue 2026-01-13 Close Value: $14.27 Volume: 16,000 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-20.26 AMHE.TO Mon 2026-01-12 Close Value: $14.50 Volume: 6,000 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-5.23 AMHE.TO Fri 2026-01-09 Close Value: $14.56 Volume: 5,700 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %0.00 AMHE.TO Thu 2026-01-08 Close Value: $14.44 Volume: 2,500 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %0.00 AMHE.TO Wed 2026-01-07 Close Value: $14.17 Volume: 8,700 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-11.11 AMHE.TO Tue 2026-01-06 Close Value: $14.08 Volume: 23,100 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-6.36 AMHE.TO Mon 2026-01-05 Close Value: $13.56 Volume: 27,600 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-21.79 AMHE.TO Fri 2026-01-02 Close Value: $13.11 Volume: 17,200 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-76.54 AMHE.TO Wed 2025-12-31 Close Value: $13.42 Volume: 13,900 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.16/shr, %1.1923@$13.42, %1.4493@$11.04) Williams PR: %-31.97 AMHE.TO Tue 2025-12-30 Close Value: $13.66 Volume: 10,100 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %0.00 AMHE.TO Mon 2025-12-29 Close Value: $13.61 Volume: 40,100 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-8.00 AMHE.TO Wed 2025-12-24 Close Value: $13.61 Volume: 8,300 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-8.00 AMHE.TO Tue 2025-12-23 Close Value: $13.60 Volume: 7,200 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-17.07 AMHE.TO Mon 2025-12-22 Close Value: $13.42 Volume: 33,700 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-44.44 AMHE.TO Fri 2025-12-19 Close Value: $13.39 Volume: 14,500 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-61.48 AMHE.TO Thu 2025-12-18 Close Value: $13.34 Volume: 46,100 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-65.57 AMHE.TO Wed 2025-12-17 Close Value: $12.95 Volume: 16,400 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-97.54 AMHE.TO Tue 2025-12-16 Close Value: $13.01 Volume: 42,300 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-92.62 AMHE.TO Mon 2025-12-15 Close Value: $13.00 Volume: 64,500 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-100.00 AMHE.TO Fri 2025-12-12 Close Value: $13.25 Volume: 11,100 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-97.80 AMHE.TO Thu 2025-12-11 Close Value: $13.50 Volume: 15,900 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-72.47 AMHE.TO Wed 2025-12-10 Close Value: $13.61 Volume: 4,700 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-43.09 AMHE.TO Tue 2025-12-09 Close Value: $13.41 Volume: 17,800 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-59.35 AMHE.TO Mon 2025-12-08 Close Value: $13.35 Volume: 9,900 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-64.23 AMHE.TO Fri 2025-12-05 Close Value: $13.49 Volume: 8,900 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-52.85 AMHE.TO Thu 2025-12-04 Close Value: $13.57 Volume: 20,100 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-46.34 AMHE.TO Wed 2025-12-03 Close Value: $13.80 Volume: 3,600 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-38.62 AMHE.TO Tue 2025-12-02 Close Value: $13.95 Volume: 14,300 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-40.91 AMHE.TO Mon 2025-12-01 Close Value: $13.92 Volume: 12,200 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-53.88 AMHE.TO Fri 2025-11-28 Close Value: $14.03 Volume: 10,400 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.16/shr, %1.1404@$14.03, %1.4493@$11.04) Williams PR: %-48.86 AMHE.TO Thu 2025-11-27 Close Value: $14.13 Volume: 7,700 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-44.29 AMHE.TO Wed 2025-11-26 Close Value: $13.84 Volume: 10,100 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-57.53 AMHE.TO Tue 2025-11-25 Close Value: $13.91 Volume: 12,900 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-54.34 AMHE.TO Mon 2025-11-24 Close Value: $13.68 Volume: 4,600 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-66.08 AMHE.TO Fri 2025-11-21 Close Value: $13.25 Volume: 6,400 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-86.82 AMHE.TO Thu 2025-11-20 Close Value: $12.99 Volume: 15,100 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-100.00 AMHE.TO Wed 2025-11-19 Close Value: $13.36 Volume: 7,400 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-86.59 AMHE.TO Tue 2025-11-18 Close Value: $13.30 Volume: 14,900 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-99.77 AMHE.TO Mon 2025-11-17 Close Value: $14.04 Volume: 12,300 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-72.14 AMHE.TO Fri 2025-11-14 Close Value: $14.13 Volume: 15,700 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-67.66 AMHE.TO Thu 2025-11-13 Close Value: $14.33 Volume: 8,600 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-57.71
Performance Stats
Variables