Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AMHE-U.TO $14.02 ($-0.02) {%R-100} +TMX +Yahoo (1d6h18m old) D: 2026-05-30 $0.165/shr 9 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $14.17 Volume: 0 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada (AMHE-U.TO DIV $.18/shr, %1.2703@$14.17, %1.2839@$14.02) Williams PR: %-9.33 Full_Symbol_EOD Tue 2026-03-31 Close Value: $11.45 Volume: 59,018 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada (AMHE-U.TO DIV $.16/shr, %1.3974@$11.45, %1.1412@$14.02) Williams PR: %-80.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $11.59 Volume: 1,505 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada (AMHE-U.TO DIV $.16/shr, %1.3805@$11.59, %1.1412@$14.02) Williams PR: %-14.12 Full_Symbol_EOD Wed 2026-05-20 Close Value: $14.02 Volume: 103 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $14.04 Volume: 317 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $14.67 Volume: 0 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %-35.90 Full_Symbol_EOD Thu 2026-05-14 Close Value: $14.67 Volume: 0 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %-35.90 Full_Symbol_EOD Wed 2026-05-13 Close Value: $14.67 Volume: 296 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %-35.90 Full_Symbol_EOD Tue 2026-05-12 Close Value: $14.30 Volume: 202 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %-44.83 Full_Symbol_EOD Mon 2026-05-11 Close Value: $14.62 Volume: 1,141 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %-22.76 Full_Symbol_EOD Fri 2026-05-08 Close Value: $14.77 Volume: 100 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %-12.41 Full_Symbol_EOD Thu 2026-05-07 Close Value: $14.83 Volume: 160 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %-8.28 Full_Symbol_EOD Wed 2026-05-06 Close Value: $14.95 Volume: 0 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $14.95 Volume: 1,285 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $14.32 Volume: 0 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $14.32 Volume: 417 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $14.17 Volume: 0 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada (AMHE-U.TO DIV $.18/shr, %1.2703@$14.17, %1.2839@$14.02) Williams PR: %-9.33 Full_Symbol_EOD Wed 2026-04-29 Close Value: $14.17 Volume: 0 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %-9.33 Full_Symbol_EOD Tue 2026-04-28 Close Value: $14.17 Volume: 101 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %-7.18 Full_Symbol_EOD Mon 2026-04-27 Close Value: $14.31 Volume: 0 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $14.31 Volume: 117 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $13.50 Volume: 0 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %-4.79 Full_Symbol_EOD Wed 2026-04-22 Close Value: $13.50 Volume: 0 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %-4.79 Full_Symbol_EOD Tue 2026-04-21 Close Value: $13.50 Volume: 0 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %-4.21 Full_Symbol_EOD Mon 2026-04-20 Close Value: $13.50 Volume: 1,300 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %-4.21 Full_Symbol_EOD Fri 2026-04-17 Close Value: $13.59 Volume: 0 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $13.59 Volume: 0 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $13.59 Volume: 0 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $13.59 Volume: 2,354 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $12.81 Volume: 0 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $12.81 Volume: 0 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $12.81 Volume: 22,272 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $11.71 Volume: 0 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %-45.33 Full_Symbol_EOD Tue 2026-04-07 Close Value: $11.71 Volume: 276 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %-45.33 Full_Symbol_EOD Mon 2026-04-06 Close Value: $11.75 Volume: 2,108 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $11.45 Volume: 0 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $11.45 Volume: 0 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $11.45 Volume: 59,018 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada (AMHE-U.TO DIV $.16/shr, %1.3974@$11.45, %1.1412@$14.02) Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $11.84 Volume: 0 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %-42.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $11.84 Volume: 0 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Thu 2026-03-26 Close Value: $11.84 Volume: 0 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Wed 2026-03-25 Close Value: $11.84 Volume: 900 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Tue 2026-03-24 Close Value: $11.60 Volume: 600 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %-80.36 Full_Symbol_EOD Mon 2026-03-23 Close Value: $11.77 Volume: 400 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $12.05 Volume: 0 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $12.05 Volume: 0 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $12.05 Volume: 0 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $12.05 Volume: 1,500 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $11.55 Volume: 0 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %-79.37 Full_Symbol_EOD Fri 2026-03-13 Close Value: $11.55 Volume: 201 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Thu 2026-03-12 Close Value: $11.67 Volume: 450 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %-54.29 Full_Symbol_EOD Wed 2026-03-11 Close Value: $11.91 Volume: 0 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $11.91 Volume: 1,800 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $11.79 Volume: 20,531 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %-37.14 Full_Symbol_EOD Fri 2026-03-06 Close Value: $11.86 Volume: 252 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %-15.97 Full_Symbol_EOD Thu 2026-03-05 Close Value: $12.05 Volume: 0 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $12.05 Volume: 4,001 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $11.53 Volume: 145 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %-17.28 Full_Symbol_EOD Mon 2026-03-02 Close Value: $11.49 Volume: 198 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Fri 2026-02-27 Close Value: $11.59 Volume: 1,505 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada (AMHE-U.TO DIV $.16/shr, %1.3805@$11.59, %1.1412@$14.02) Williams PR: %-14.12 Full_Symbol_EOD Thu 2026-02-26 Close Value: $11.67 Volume: 310 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %-4.71 Full_Symbol_EOD Wed 2026-02-25 Close Value: $11.42 Volume: 0 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %-34.88 Full_Symbol_EOD Tue 2026-02-24 Close Value: $11.42 Volume: 0 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %-69.89 Full_Symbol_EOD Mon 2026-02-23 Close Value: $11.42 Volume: 17,481 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %-78.87 Full_Symbol_EOD Fri 2026-02-20 Close Value: $11.48 Volume: 0 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %-80.10 Full_Symbol_EOD Thu 2026-02-19 Close Value: $11.48 Volume: 0 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %-80.10 Full_Symbol_EOD Wed 2026-02-18 Close Value: $11.48 Volume: 100 Type: ETF Name: Harvest Amazon Enhanced High Income Shares ETF Region: Canada Williams PR: %-80.10
Performance Stats
Variables