Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AMDY.TO $19.06 ($-0.07) {%R-100} +TMX +Yahoo (1d8h24m old) D: 2026-01-31 $0.395/shr 20 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 AMDY.TO Wed 2025-12-31 Close Value: $19.86 Volume: 1,500 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.45/shr, %2.2659@$19.86, %2.361@$19.06) Williams PR: %-40.08 AMDY.TO Fri 2025-11-28 Close Value: $20.96 Volume: 5,400 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.45/shr, %2.1469@$20.96, %2.361@$19.06) Williams PR: %-69.46 AMDY.TO Fri 2025-10-31 Close Value: $25.28 Volume: 10,700 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.40/shr, %1.5823@$25.28, %2.0986@$19.06) Williams PR: %-23.14 AMDY.TO Fri 2026-01-09 Close Value: $19.06 Volume: 8,200 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-99.60 AMDY.TO Thu 2026-01-08 Close Value: $19.13 Volume: 14,000 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-96.83 AMDY.TO Wed 2026-01-07 Close Value: $19.66 Volume: 10,600 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-84.89 AMDY.TO Tue 2026-01-06 Close Value: $20.07 Volume: 12,900 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-54.15 AMDY.TO Mon 2026-01-05 Close Value: $20.62 Volume: 8,900 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-30.35 AMDY.TO Fri 2026-01-02 Close Value: $20.86 Volume: 18,200 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-8.33 AMDY.TO Wed 2025-12-31 Close Value: $19.86 Volume: 1,500 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.45/shr, %2.2659@$19.86, %2.361@$19.06) Williams PR: %-40.08 AMDY.TO Tue 2025-12-30 Close Value: $20.37 Volume: 2,500 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-21.86 AMDY.TO Mon 2025-12-29 Close Value: $20.36 Volume: 9,600 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-25.58 AMDY.TO Wed 2025-12-24 Close Value: $20.21 Volume: 400 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-34.44 AMDY.TO Tue 2025-12-23 Close Value: $20.25 Volume: 5,400 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-32.96 AMDY.TO Mon 2025-12-22 Close Value: $20.34 Volume: 14,500 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-29.63 AMDY.TO Fri 2025-12-19 Close Value: $20.31 Volume: 15,900 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-38.89 AMDY.TO Thu 2025-12-18 Close Value: $18.84 Volume: 3,800 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-86.93 AMDY.TO Wed 2025-12-17 Close Value: $18.47 Volume: 17,400 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-99.02 AMDY.TO Tue 2025-12-16 Close Value: $19.68 Volume: 1,000 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-82.73 AMDY.TO Mon 2025-12-15 Close Value: $19.46 Volume: 14,600 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-100.00 AMDY.TO Fri 2025-12-12 Close Value: $19.84 Volume: 39,400 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-59.29 AMDY.TO Thu 2025-12-11 Close Value: $20.91 Volume: 25,000 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-21.07 AMDY.TO Wed 2025-12-10 Close Value: $20.95 Volume: 6,500 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-19.64 AMDY.TO Tue 2025-12-09 Close Value: $20.99 Volume: 3,500 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-48.42 AMDY.TO Mon 2025-12-08 Close Value: $20.87 Volume: 4,300 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-51.13 AMDY.TO Fri 2025-12-05 Close Value: $20.56 Volume: 3,900 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-68.58 AMDY.TO Thu 2025-12-04 Close Value: $20.51 Volume: 4,200 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-69.43 AMDY.TO Wed 2025-12-03 Close Value: $20.65 Volume: 7,300 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-70.05 AMDY.TO Tue 2025-12-02 Close Value: $20.40 Volume: 18,500 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-75.85 AMDY.TO Mon 2025-12-01 Close Value: $20.96 Volume: 8,400 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-69.46 AMDY.TO Fri 2025-11-28 Close Value: $20.96 Volume: 5,400 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.45/shr, %2.1469@$20.96, %2.361@$19.06) Williams PR: %-69.46 AMDY.TO Thu 2025-11-27 Close Value: $21.19 Volume: 4,000 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-66.35 AMDY.TO Wed 2025-11-26 Close Value: $20.80 Volume: 12,200 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-71.62 AMDY.TO Tue 2025-11-25 Close Value: $20.03 Volume: 53,100 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-82.03 AMDY.TO Mon 2025-11-24 Close Value: $20.96 Volume: 22,600 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-70.12 AMDY.TO Fri 2025-11-21 Close Value: $19.62 Volume: 30,300 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-88.40 AMDY.TO Thu 2025-11-20 Close Value: $19.95 Volume: 24,800 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-98.09 AMDY.TO Wed 2025-11-19 Close Value: $21.99 Volume: 7,300 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-90.93 AMDY.TO Tue 2025-11-18 Close Value: $22.72 Volume: 33,800 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-84.90 AMDY.TO Mon 2025-11-17 Close Value: $23.92 Volume: 7,000 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-60.64 AMDY.TO Fri 2025-11-14 Close Value: $24.52 Volume: 53,400 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-45.97 AMDY.TO Thu 2025-11-13 Close Value: $24.68 Volume: 18,100 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-42.05 AMDY.TO Wed 2025-11-12 Close Value: $25.68 Volume: 33,500 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-17.60 AMDY.TO Tue 2025-11-11 Close Value: $23.58 Volume: 58,800 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-68.95 AMDY.TO Mon 2025-11-10 Close Value: $24.23 Volume: 18,100 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-53.06 AMDY.TO Fri 2025-11-07 Close Value: $22.90 Volume: 9,400 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-85.57 AMDY.TO Thu 2025-11-06 Close Value: $23.62 Volume: 14,200 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-73.16 AMDY.TO Wed 2025-11-05 Close Value: $25.52 Volume: 8,100 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-23.16 AMDY.TO Tue 2025-11-04 Close Value: $24.90 Volume: 3,900 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-39.47 AMDY.TO Mon 2025-11-03 Close Value: $25.65 Volume: 7,300 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-19.74 AMDY.TO Fri 2025-10-31 Close Value: $25.28 Volume: 10,700 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.40/shr, %1.5823@$25.28, %2.0986@$19.06) Williams PR: %-23.14 AMDY.TO Thu 2025-10-30 Close Value: $25.52 Volume: 4,600 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-18.18 AMDY.TO Wed 2025-10-29 Close Value: $26.35 Volume: 2,600 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-1.02 AMDY.TO Tue 2025-10-28 Close Value: $25.88 Volume: 5,400 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-9.44 AMDY.TO Mon 2025-10-27 Close Value: $26.01 Volume: 11,400 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %0.00 AMDY.TO Fri 2025-10-24 Close Value: $25.34 Volume: 6,400 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-0.75 AMDY.TO Thu 2025-10-23 Close Value: $23.57 Volume: 600 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-16.27 AMDY.TO Wed 2025-10-22 Close Value: $23.00 Volume: 2,700 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-16.83 AMDY.TO Tue 2025-10-21 Close Value: $23.98 Volume: 7,800 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-3.74 AMDY.TO Mon 2025-10-20 Close Value: $24.14 Volume: 2,100 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-1.55 AMDY.TO Fri 2025-10-17 Close Value: $23.33 Volume: 1,900 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-8.70 AMDY.TO Thu 2025-10-16 Close Value: $23.62 Volume: 2,100 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-4.94 AMDY.TO Wed 2025-10-15 Close Value: $23.90 Volume: 3,900 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %0.00 AMDY.TO Tue 2025-10-14 Close Value: $22.04 Volume: 4,400 Type: ETF Name: Harvest AMD Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-21.94
Performance Stats
Variables