Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ALZ.TO $28.59 ($0.67) {%R-65} +TMX +Yahoo (1d3h23m old)
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-05-11 Close Value: $28.56 Volume: 0 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada (ALZ.TO DIV $.938/shr, %3.2843@$28.56, %3.2809@$28.59) Williams PR: %-72.73 Full_Symbol_EOD Thu 2026-05-14 Close Value: $28.59 Volume: 301 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-64.98 Full_Symbol_EOD Wed 2026-05-13 Close Value: $27.92 Volume: 401 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-95.85 Full_Symbol_EOD Tue 2026-05-12 Close Value: $27.83 Volume: 0 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $28.56 Volume: 0 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada (ALZ.TO DIV $.938/shr, %3.2843@$28.56, %3.2809@$28.59) Williams PR: %-72.73 Full_Symbol_EOD Fri 2026-05-08 Close Value: $28.68 Volume: 200 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-05-07 Close Value: $29.25 Volume: 200 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-37.88 Full_Symbol_EOD Wed 2026-05-06 Close Value: $28.81 Volume: 0 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-60.10 Full_Symbol_EOD Tue 2026-05-05 Close Value: $28.02 Volume: 0 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $29.53 Volume: 0 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-40.52 Full_Symbol_EOD Fri 2026-05-01 Close Value: $30.00 Volume: 200 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $28.84 Volume: 0 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-49.53 Full_Symbol_EOD Wed 2026-04-29 Close Value: $29.36 Volume: 0 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-0.93 Full_Symbol_EOD Tue 2026-04-28 Close Value: $29.13 Volume: 0 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-22.43 Full_Symbol_EOD Mon 2026-04-27 Close Value: $29.17 Volume: 0 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-18.69 Full_Symbol_EOD Fri 2026-04-24 Close Value: $29.08 Volume: 0 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-16.96 Full_Symbol_EOD Thu 2026-04-23 Close Value: $29.20 Volume: 0 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-9.94 Full_Symbol_EOD Wed 2026-04-22 Close Value: $29.37 Volume: 0 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $29.21 Volume: 0 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-2.38 Full_Symbol_EOD Mon 2026-04-20 Close Value: $29.25 Volume: 0 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $29.00 Volume: 0 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-1.37 Full_Symbol_EOD Thu 2026-04-16 Close Value: $29.04 Volume: 0 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $28.88 Volume: 100 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $28.69 Volume: 600 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $28.30 Volume: 0 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-10.66 Full_Symbol_EOD Fri 2026-04-10 Close Value: $28.56 Volume: 0 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $28.41 Volume: 0 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-0.43 Full_Symbol_EOD Wed 2026-04-08 Close Value: $28.42 Volume: 100 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $27.88 Volume: 0 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $27.66 Volume: 0 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $27.57 Volume: 0 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-5.03 Full_Symbol_EOD Wed 2026-04-01 Close Value: $27.65 Volume: 800 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $26.95 Volume: 4,000 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-11.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $26.12 Volume: 0 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-94.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $26.23 Volume: 0 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-83.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $26.37 Volume: 500 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-69.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $26.20 Volume: 0 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-86.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $26.40 Volume: 0 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-69.91 Full_Symbol_EOD Mon 2026-03-23 Close Value: $26.32 Volume: 400 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-76.99 Full_Symbol_EOD Fri 2026-03-20 Close Value: $26.06 Volume: 400 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $26.55 Volume: 100 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-86.81 Full_Symbol_EOD Wed 2026-03-18 Close Value: $27.06 Volume: 400 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-68.46 Full_Symbol_EOD Tue 2026-03-17 Close Value: $27.04 Volume: 0 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-69.47 Full_Symbol_EOD Mon 2026-03-16 Close Value: $26.59 Volume: 0 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-86.64 Full_Symbol_EOD Fri 2026-03-13 Close Value: $26.29 Volume: 0 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-98.09 Full_Symbol_EOD Thu 2026-03-12 Close Value: $26.50 Volume: 0 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-90.08 Full_Symbol_EOD Wed 2026-03-11 Close Value: $26.44 Volume: 0 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-92.37 Full_Symbol_EOD Tue 2026-03-10 Close Value: $26.24 Volume: 0 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $26.25 Volume: 0 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $26.60 Volume: 0 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $27.19 Volume: 0 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-87.89 Full_Symbol_EOD Wed 2026-03-04 Close Value: $26.96 Volume: 0 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $27.98 Volume: 0 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Mon 2026-03-02 Close Value: $28.59 Volume: 0 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-21.09 Full_Symbol_EOD Fri 2026-02-27 Close Value: $28.84 Volume: 100 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-21.25 Full_Symbol_EOD Thu 2026-02-26 Close Value: $28.86 Volume: 400 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $28.53 Volume: 0 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-40.63 Full_Symbol_EOD Tue 2026-02-24 Close Value: $28.45 Volume: 0 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-45.63 Full_Symbol_EOD Mon 2026-02-23 Close Value: $28.58 Volume: 100 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Fri 2026-02-20 Close Value: $28.52 Volume: 1,100 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-41.25 Full_Symbol_EOD Thu 2026-02-19 Close Value: $27.65 Volume: 2,100 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-95.63 Full_Symbol_EOD Wed 2026-02-18 Close Value: $27.95 Volume: 1,000 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-76.88 Full_Symbol_EOD Tue 2026-02-17 Close Value: $27.63 Volume: 0 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-96.88 Full_Symbol_EOD Fri 2026-02-13 Close Value: $27.58 Volume: 200 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Thu 2026-02-12 Close Value: $27.72 Volume: 0 Type: Common Stock Name: Allianz CDR (CAD Hedged) Region: Canada Williams PR: %-81.11
Performance Stats
Variables