Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ALZ.NEO $28.77 ($-0.82) {%R-100} +TMX +Yahoo (2d23h12m old)
Jan 2026 Dec 2025 Nov 2025 Oct 2025 ALZ.NEO Fri 2026-01-09 Close Value: $28.77 Volume: 200 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-100.00 ALZ.NEO Thu 2026-01-08 Close Value: $29.59 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %0.00 ALZ.NEO Wed 2026-01-07 Close Value: $29.59 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %0.00 ALZ.NEO Tue 2026-01-06 Close Value: $29.59 Volume: 201 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %0.00 ALZ.NEO Mon 2026-01-05 Close Value: $29.31 Volume: 635 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-13.85 ALZ.NEO Fri 2026-01-02 Close Value: $29.36 Volume: 300 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-6.15 ALZ.NEO Wed 2025-12-31 Close Value: $29.36 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-4.88 ALZ.NEO Tue 2025-12-30 Close Value: $29.36 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-4.88 ALZ.NEO Mon 2025-12-29 Close Value: $29.36 Volume: 100 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-4.88 ALZ.NEO Wed 2025-12-24 Close Value: $29.36 Volume: 1,380 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-2.26 ALZ.NEO Tue 2025-12-23 Close Value: $29.28 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-6.78 ALZ.NEO Mon 2025-12-22 Close Value: $29.28 Volume: 101 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-6.78 ALZ.NEO Fri 2025-12-19 Close Value: $29.36 Volume: 700 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-2.26 ALZ.NEO Thu 2025-12-18 Close Value: $28.97 Volume: 105 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %0.00 ALZ.NEO Wed 2025-12-17 Close Value: $28.75 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-14.50 ALZ.NEO Tue 2025-12-16 Close Value: $28.75 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-12.03 ALZ.NEO Mon 2025-12-15 Close Value: $28.75 Volume: 860 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-12.03 ALZ.NEO Fri 2025-12-12 Close Value: $28.58 Volume: 300 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-15.28 ALZ.NEO Thu 2025-12-11 Close Value: $28.64 Volume: 100 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-11.11 ALZ.NEO Wed 2025-12-10 Close Value: $28.64 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-11.11 ALZ.NEO Tue 2025-12-09 Close Value: $28.64 Volume: 2,000 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-10.06 ALZ.NEO Mon 2025-12-08 Close Value: $27.82 Volume: 400 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-61.64 ALZ.NEO Fri 2025-12-05 Close Value: $27.63 Volume: 500 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-50.00 ALZ.NEO Thu 2025-12-04 Close Value: $27.63 Volume: 105 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-50.00 ALZ.NEO Wed 2025-12-03 Close Value: $28.80 Volume: 100 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %0.00 ALZ.NEO Tue 2025-12-02 Close Value: $28.80 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %0.00 ALZ.NEO Mon 2025-12-01 Close Value: $28.80 Volume: 700 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %0.00 ALZ.NEO Fri 2025-11-28 Close Value: $28.80 Volume: 1,000 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %0.00 ALZ.NEO Thu 2025-11-27 Close Value: $27.36 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-17.43 ALZ.NEO Wed 2025-11-26 Close Value: $27.36 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-17.43 ALZ.NEO Tue 2025-11-25 Close Value: $27.36 Volume: 200 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-17.43 ALZ.NEO Mon 2025-11-24 Close Value: $27.36 Volume: 2,101 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-14.96 ALZ.NEO Fri 2025-11-21 Close Value: $27.55 Volume: 700 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %0.00 ALZ.NEO Thu 2025-11-20 Close Value: $27.21 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-16.22 ALZ.NEO Wed 2025-11-19 Close Value: $27.21 Volume: 100 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-16.07 ALZ.NEO Tue 2025-11-18 Close Value: $26.46 Volume: 600 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-83.04 ALZ.NEO Mon 2025-11-17 Close Value: $26.46 Volume: 800 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-83.04 ALZ.NEO Fri 2025-11-14 Close Value: $26.46 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-80.87 ALZ.NEO Thu 2025-11-13 Close Value: $26.46 Volume: 1,201 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-80.87 ALZ.NEO Wed 2025-11-12 Close Value: $27.39 Volume: 1,100 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %0.00 ALZ.NEO Tue 2025-11-11 Close Value: $26.95 Volume: 1,850 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-1.39 ALZ.NEO Mon 2025-11-10 Close Value: $26.65 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-14.58 ALZ.NEO Fri 2025-11-07 Close Value: $26.65 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-63.39 ALZ.NEO Thu 2025-11-06 Close Value: $26.65 Volume: 23,500 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-63.39 ALZ.NEO Wed 2025-11-05 Close Value: $26.28 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-96.43 ALZ.NEO Tue 2025-11-04 Close Value: $26.28 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-96.43 ALZ.NEO Mon 2025-11-03 Close Value: $26.28 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-97.44 ALZ.NEO Fri 2025-10-31 Close Value: $26.28 Volume: 2,501 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-97.48 ALZ.NEO Thu 2025-10-30 Close Value: $26.72 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-69.81 ALZ.NEO Wed 2025-10-29 Close Value: $26.72 Volume: 100 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-73.03 ALZ.NEO Tue 2025-10-28 Close Value: $26.24 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-100.00 ALZ.NEO Mon 2025-10-27 Close Value: $26.24 Volume: 600 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-100.00 ALZ.NEO Fri 2025-10-24 Close Value: $26.24 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-100.00 ALZ.NEO Thu 2025-10-23 Close Value: $26.24 Volume: 100 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-100.00 ALZ.NEO Wed 2025-10-22 Close Value: $26.24 Volume: 800 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-100.00 ALZ.NEO Tue 2025-10-21 Close Value: $26.49 Volume: 200 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-100.00 ALZ.NEO Mon 2025-10-20 Close Value: $27.36 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-86.84 ALZ.NEO Fri 2025-10-17 Close Value: $27.36 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-62.26 ALZ.NEO Thu 2025-10-16 Close Value: $27.36 Volume: 102 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-62.26 ALZ.NEO Wed 2025-10-15 Close Value: $27.80 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-20.75 ALZ.NEO Tue 2025-10-14 Close Value: $27.80 Volume: 462 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-12.36
Performance Stats
Variables