Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ALZ.NEO $26.68 ($0.07) {%R-95} +TMX +Yahoo (17h55m old)
Sep 2025 Aug 2025 Jul 2025 Jun 2025 ALZ.NEO Thu 2025-09-11 Close Value: $26.68 Volume: 270 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-95.10 ALZ.NEO Wed 2025-09-10 Close Value: $26.61 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-100.00 ALZ.NEO Tue 2025-09-09 Close Value: $26.61 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-100.00 ALZ.NEO Mon 2025-09-08 Close Value: $26.61 Volume: 431 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-100.00 ALZ.NEO Fri 2025-09-05 Close Value: $26.80 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-93.67 ALZ.NEO Thu 2025-09-04 Close Value: $26.80 Volume: 377 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-93.67 ALZ.NEO Wed 2025-09-03 Close Value: $26.70 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-100.00 ALZ.NEO Tue 2025-09-02 Close Value: $26.70 Volume: 1,071 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-100.00 ALZ.NEO Fri 2025-08-29 Close Value: $27.45 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-96.51 ALZ.NEO Thu 2025-08-28 Close Value: $27.45 Volume: 1,200 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-96.51 ALZ.NEO Wed 2025-08-27 Close Value: $27.60 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-82.93 ALZ.NEO Tue 2025-08-26 Close Value: $27.60 Volume: 189 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-82.93 ALZ.NEO Mon 2025-08-25 Close Value: $28.04 Volume: 1,800 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-14.04 ALZ.NEO Fri 2025-08-22 Close Value: $28.15 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-6.07 ALZ.NEO Thu 2025-08-21 Close Value: $28.15 Volume: 427 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-6.07 ALZ.NEO Wed 2025-08-20 Close Value: $28.28 Volume: 100 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %0.00 ALZ.NEO Tue 2025-08-19 Close Value: $28.28 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %0.00 ALZ.NEO Mon 2025-08-18 Close Value: $28.28 Volume: 112 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %0.00 ALZ.NEO Fri 2025-08-15 Close Value: $27.93 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %0.00 ALZ.NEO Thu 2025-08-14 Close Value: $27.93 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %0.00 ALZ.NEO Wed 2025-08-13 Close Value: $27.93 Volume: 103 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %0.00 ALZ.NEO Tue 2025-08-12 Close Value: $27.46 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-16.23 ALZ.NEO Mon 2025-08-11 Close Value: $27.46 Volume: 375 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-16.23 ALZ.NEO Fri 2025-08-08 Close Value: $27.83 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %0.00 ALZ.NEO Thu 2025-08-07 Close Value: $27.83 Volume: 314 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %0.00 ALZ.NEO Wed 2025-08-06 Close Value: $26.57 Volume: 100 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %0.00 ALZ.NEO Tue 2025-08-05 Close Value: $26.14 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %0.00 ALZ.NEO Fri 2025-08-01 Close Value: $26.14 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-3.28 ALZ.NEO Thu 2025-07-31 Close Value: $26.14 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-3.28 ALZ.NEO Wed 2025-07-30 Close Value: $26.14 Volume: 239 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-10.61 ALZ.NEO Tue 2025-07-29 Close Value: $25.90 Volume: 300 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-53.33 ALZ.NEO Mon 2025-07-28 Close Value: $25.55 Volume: 19,107 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-100.00 ALZ.NEO Fri 2025-07-25 Close Value: $25.93 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-76.98 ALZ.NEO Thu 2025-07-24 Close Value: $25.93 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-76.98 ALZ.NEO Wed 2025-07-23 Close Value: $25.93 Volume: 200 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-76.98 ALZ.NEO Tue 2025-07-22 Close Value: $25.64 Volume: 400 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-97.84 ALZ.NEO Mon 2025-07-21 Close Value: $25.80 Volume: 1,300 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-86.33 ALZ.NEO Fri 2025-07-18 Close Value: $25.99 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-72.66 ALZ.NEO Thu 2025-07-17 Close Value: $25.99 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-72.66 ALZ.NEO Wed 2025-07-16 Close Value: $25.99 Volume: 269 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-72.66 ALZ.NEO Tue 2025-07-15 Close Value: $25.61 Volume: 401 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-100.00 ALZ.NEO Mon 2025-07-14 Close Value: $26.16 Volume: 207 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-60.43 ALZ.NEO Fri 2025-07-11 Close Value: $26.20 Volume: 818 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-53.69 ALZ.NEO Thu 2025-07-10 Close Value: $26.30 Volume: 188 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-46.98 ALZ.NEO Wed 2025-07-09 Close Value: $26.87 Volume: 2,304 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-7.56 ALZ.NEO Tue 2025-07-08 Close Value: $26.57 Volume: 5,400 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %0.00 ALZ.NEO Mon 2025-07-07 Close Value: $26.16 Volume: 651 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %0.00 ALZ.NEO Fri 2025-07-04 Close Value: $25.86 Volume: 1,185 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-22.67 ALZ.NEO Thu 2025-07-03 Close Value: $25.90 Volume: 19,900 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-17.33 ALZ.NEO Wed 2025-07-02 Close Value: $25.73 Volume: 1,200 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-40.00 ALZ.NEO Mon 2025-06-30 Close Value: $25.97 Volume: 900 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-20.69 ALZ.NEO Fri 2025-06-27 Close Value: $25.76 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-70.00 ALZ.NEO Thu 2025-06-26 Close Value: $25.76 Volume: 605 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-70.00 ALZ.NEO Wed 2025-06-25 Close Value: $25.86 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-63.75 ALZ.NEO Tue 2025-06-24 Close Value: $25.86 Volume: 31,442 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-63.75 ALZ.NEO Mon 2025-06-23 Close Value: $25.51 Volume: 109 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-85.63 ALZ.NEO Fri 2025-06-20 Close Value: $25.35 Volume: 77,859 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-95.63 ALZ.NEO Thu 2025-06-19 Close Value: $25.44 Volume: 508 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-100.00 ALZ.NEO Wed 2025-06-18 Close Value: $25.51 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-100.00 ALZ.NEO Tue 2025-06-17 Close Value: $25.51 Volume: 1,340 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-100.00 ALZ.NEO Mon 2025-06-16 Close Value: $26.03 Volume: 454 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-85.29 ALZ.NEO Fri 2025-06-13 Close Value: $25.73 Volume: 200 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-100.00
Performance Stats
Variables