Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ALZ.NEO $28.68 ($0.00) {%R-100} +TMX +Yahoo (3d3h25m old) D: 2027-05-13 $0.9424/shr 363 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-05-11 Close Value: $28.68 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada (ALZ.NEO DIV $.9424/shr, %3.2859@$28.68, %3.2859@$28.68) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $28.68 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $28.68 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada (ALZ.NEO DIV $.9424/shr, %3.2859@$28.68, %3.2859@$28.68) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $28.68 Volume: 232 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $29.25 Volume: 200 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-66.96 Full_Symbol_EOD Wed 2026-05-06 Close Value: $30.00 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $30.00 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $30.00 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $30.00 Volume: 200 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $28.88 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $28.88 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $28.88 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $28.88 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $28.88 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $28.88 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $28.88 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $28.88 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $28.88 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $28.88 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $28.88 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $28.88 Volume: 100 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $28.69 Volume: 600 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $28.42 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $28.42 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $28.42 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $27.65 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $27.65 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $27.65 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $27.65 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-42.81 Full_Symbol_EOD Wed 2026-04-01 Close Value: $26.95 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-67.99 Full_Symbol_EOD Tue 2026-03-31 Close Value: $26.95 Volume: 4,000 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-67.99 Full_Symbol_EOD Mon 2026-03-30 Close Value: $26.37 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-88.85 Full_Symbol_EOD Fri 2026-03-27 Close Value: $26.37 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-88.85 Full_Symbol_EOD Thu 2026-03-26 Close Value: $26.37 Volume: 500 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-88.85 Full_Symbol_EOD Wed 2026-03-25 Close Value: $26.32 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-90.65 Full_Symbol_EOD Tue 2026-03-24 Close Value: $26.32 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-90.65 Full_Symbol_EOD Mon 2026-03-23 Close Value: $26.32 Volume: 400 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-90.65 Full_Symbol_EOD Fri 2026-03-20 Close Value: $26.06 Volume: 400 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $26.55 Volume: 100 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $27.06 Volume: 403 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $28.84 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-6.45 Full_Symbol_EOD Mon 2026-03-16 Close Value: $28.84 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-6.45 Full_Symbol_EOD Fri 2026-03-13 Close Value: $28.84 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-6.45 Full_Symbol_EOD Thu 2026-03-12 Close Value: $28.84 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-6.45 Full_Symbol_EOD Wed 2026-03-11 Close Value: $28.84 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-3.92 Full_Symbol_EOD Tue 2026-03-10 Close Value: $28.84 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-1.65 Full_Symbol_EOD Mon 2026-03-09 Close Value: $28.84 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-1.65 Full_Symbol_EOD Fri 2026-03-06 Close Value: $28.84 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-1.56 Full_Symbol_EOD Thu 2026-03-05 Close Value: $28.84 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-1.56 Full_Symbol_EOD Wed 2026-03-04 Close Value: $28.84 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-1.56 Full_Symbol_EOD Tue 2026-03-03 Close Value: $28.84 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-1.56 Full_Symbol_EOD Mon 2026-03-02 Close Value: $28.84 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-1.56 Full_Symbol_EOD Fri 2026-02-27 Close Value: $28.84 Volume: 101 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-21.25 Full_Symbol_EOD Thu 2026-02-26 Close Value: $28.86 Volume: 353 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $28.58 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Tue 2026-02-24 Close Value: $28.58 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Mon 2026-02-23 Close Value: $28.58 Volume: 100 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Fri 2026-02-20 Close Value: $28.52 Volume: 1,123 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-41.25 Full_Symbol_EOD Thu 2026-02-19 Close Value: $27.65 Volume: 2,100 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-95.63 Full_Symbol_EOD Wed 2026-02-18 Close Value: $27.95 Volume: 1,000 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-76.88 Full_Symbol_EOD Tue 2026-02-17 Close Value: $27.58 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $27.58 Volume: 210 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-89.39 Full_Symbol_EOD Thu 2026-02-12 Close Value: $27.66 Volume: 0 Type: Common Stock Name: Allianz SE Region: Canada Williams PR: %-84.92
Performance Stats
Variables