Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ALV.V $8.25 ($-0.30) {%R-93} +TMX +Yahoo (33m old) D: 2026-06-30 $0.1655/shr 74 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 ALV.V Tue 2026-03-31 Close Value: $9.53 Volume: 140,100 Type: Common Stock Name: Alvopetro Energy Region: Canada (DIVIDEND $.167/shr, %1.7524@$9.53, %2.0242@$8.25) Williams PR: %-39.76 ALV.V Fri 2026-04-17 Close Value: $8.25 Volume: 114,781 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-93.09 ALV.V Thu 2026-04-16 Close Value: $8.52 Volume: 137,354 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-91.82 ALV.V Wed 2026-04-15 Close Value: $8.60 Volume: 122,639 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-88.18 ALV.V Tue 2026-04-14 Close Value: $8.55 Volume: 101,600 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-91.28 ALV.V Mon 2026-04-13 Close Value: $9.01 Volume: 65,700 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-83.15 ALV.V Fri 2026-04-10 Close Value: $8.87 Volume: 31,100 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-82.27 ALV.V Thu 2026-04-09 Close Value: $8.94 Volume: 65,300 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-78.82 ALV.V Wed 2026-04-08 Close Value: $9.06 Volume: 75,000 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-68.52 ALV.V Tue 2026-04-07 Close Value: $9.16 Volume: 43,800 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-63.89 ALV.V Mon 2026-04-06 Close Value: $9.19 Volume: 73,800 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-62.50 ALV.V Thu 2026-04-02 Close Value: $9.76 Volume: 93,600 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-31.33 ALV.V Wed 2026-04-01 Close Value: $9.40 Volume: 111,200 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-44.88 ALV.V Tue 2026-03-31 Close Value: $9.53 Volume: 140,100 Type: Common Stock Name: Alvopetro Energy Region: Canada (DIVIDEND $.167/shr, %1.7524@$9.53, %2.0242@$8.25) Williams PR: %-39.76 ALV.V Mon 2026-03-30 Close Value: $10.48 Volume: 155,000 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-0.80 ALV.V Fri 2026-03-27 Close Value: $9.92 Volume: 133,500 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-4.48 ALV.V Thu 2026-03-26 Close Value: $9.50 Volume: 43,000 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-9.09 ALV.V Wed 2026-03-25 Close Value: $9.50 Volume: 57,000 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %0.00 ALV.V Tue 2026-03-24 Close Value: $9.23 Volume: 51,800 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %0.00 ALV.V Mon 2026-03-23 Close Value: $9.06 Volume: 63,000 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-10.92 ALV.V Fri 2026-03-20 Close Value: $8.73 Volume: 36,600 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-38.66 ALV.V Thu 2026-03-19 Close Value: $8.90 Volume: 114,800 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-24.37 ALV.V Wed 2026-03-18 Close Value: $8.77 Volume: 86,000 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-19.79 ALV.V Tue 2026-03-17 Close Value: $8.31 Volume: 42,700 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-42.03 ALV.V Mon 2026-03-16 Close Value: $8.14 Volume: 27,100 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-66.67 ALV.V Fri 2026-03-13 Close Value: $8.11 Volume: 58,200 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-71.01 ALV.V Thu 2026-03-12 Close Value: $8.14 Volume: 61,800 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-66.67 ALV.V Wed 2026-03-11 Close Value: $8.05 Volume: 43,200 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-79.71 ALV.V Tue 2026-03-10 Close Value: $8.18 Volume: 29,700 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-60.87 ALV.V Mon 2026-03-09 Close Value: $8.31 Volume: 54,200 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-42.03 ALV.V Fri 2026-03-06 Close Value: $8.30 Volume: 48,800 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-43.48 ALV.V Thu 2026-03-05 Close Value: $8.22 Volume: 39,200 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-55.07 ALV.V Wed 2026-03-04 Close Value: $8.27 Volume: 29,300 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-46.48 ALV.V Tue 2026-03-03 Close Value: $8.35 Volume: 41,500 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-32.47 ALV.V Mon 2026-03-02 Close Value: $8.22 Volume: 130,600 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-42.22 ALV.V Fri 2026-02-27 Close Value: $8.25 Volume: 34,300 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-20.00 ALV.V Thu 2026-02-26 Close Value: $8.14 Volume: 24,200 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-31.58 ALV.V Wed 2026-02-25 Close Value: $7.95 Volume: 14,700 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-41.18 ALV.V Tue 2026-02-24 Close Value: $8.02 Volume: 30,500 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-31.34 ALV.V Mon 2026-02-23 Close Value: $8.00 Volume: 28,500 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-32.84 ALV.V Fri 2026-02-20 Close Value: $8.05 Volume: 106,700 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-23.21 ALV.V Thu 2026-02-19 Close Value: $8.18 Volume: 30,800 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-15.48 ALV.V Wed 2026-02-18 Close Value: $8.15 Volume: 92,200 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-17.26 ALV.V Tue 2026-02-17 Close Value: $8.08 Volume: 19,800 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-8.97 ALV.V Fri 2026-02-13 Close Value: $8.06 Volume: 23,400 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-10.34 ALV.V Thu 2026-02-12 Close Value: $7.83 Volume: 46,000 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-26.21 ALV.V Wed 2026-02-11 Close Value: $7.92 Volume: 68,800 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-18.88 ALV.V Tue 2026-02-10 Close Value: $8.03 Volume: 87,500 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-7.30 ALV.V Mon 2026-02-09 Close Value: $7.74 Volume: 36,700 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-1.01 ALV.V Fri 2026-02-06 Close Value: $7.41 Volume: 23,700 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-12.16 ALV.V Thu 2026-02-05 Close Value: $7.15 Volume: 42,100 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-40.00 ALV.V Wed 2026-02-04 Close Value: $7.29 Volume: 11,200 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-3.64 ALV.V Tue 2026-02-03 Close Value: $7.12 Volume: 26,500 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-34.55 ALV.V Mon 2026-02-02 Close Value: $6.98 Volume: 34,600 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-60.00 ALV.V Fri 2026-01-30 Close Value: $7.01 Volume: 47,200 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-37.50 ALV.V Thu 2026-01-29 Close Value: $6.98 Volume: 41,900 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-41.25 ALV.V Wed 2026-01-28 Close Value: $6.92 Volume: 73,300 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-44.71 ALV.V Tue 2026-01-27 Close Value: $7.09 Volume: 34,500 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-17.78 ALV.V Mon 2026-01-26 Close Value: $7.14 Volume: 57,200 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-6.82 ALV.V Fri 2026-01-23 Close Value: $7.13 Volume: 27,400 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-4.71 ALV.V Thu 2026-01-22 Close Value: $7.15 Volume: 38,400 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %0.00 ALV.V Wed 2026-01-21 Close Value: $6.98 Volume: 28,500 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-13.16 ALV.V Tue 2026-01-20 Close Value: $7.06 Volume: 65,600 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-1.33 ALV.V Mon 2026-01-19 Close Value: $6.90 Volume: 28,800 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-14.71 ALV.V Fri 2026-01-16 Close Value: $6.88 Volume: 35,000 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-17.65 ALV.V Thu 2026-01-15 Close Value: $6.80 Volume: 28,500 Type: Common Stock Name: Alvopetro Energy Region: Canada Williams PR: %-29.41
Performance Stats
Variables