Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ALA-PG.TO $25.79 ($-0.41) {%R-100} +TMX +Yahoo (2d5h48m old) D: 2026-09-15 $0.3761/shr 75 days.
Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-16 Close Value: $26.39 Volume: 3,794 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada (ALA-PG.TO DIV $.3761/shr, %1.4252@$26.39, %1.4583@$25.79) Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $25.79 Volume: 2,721 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $26.20 Volume: 1,862 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-54.10 Full_Symbol_EOD Fri 2026-06-26 Close Value: $26.04 Volume: 200 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-76.56 Full_Symbol_EOD Thu 2026-06-25 Close Value: $26.04 Volume: 4,982 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-76.56 Full_Symbol_EOD Wed 2026-06-24 Close Value: $26.40 Volume: 400 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-20.31 Full_Symbol_EOD Tue 2026-06-23 Close Value: $26.50 Volume: 1,900 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-4.69 Full_Symbol_EOD Mon 2026-06-22 Close Value: $26.48 Volume: 6,000 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-7.81 Full_Symbol_EOD Fri 2026-06-19 Close Value: $26.30 Volume: 5,500 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-19.61 Full_Symbol_EOD Thu 2026-06-18 Close Value: $26.28 Volume: 1,200 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Wed 2026-06-17 Close Value: $26.27 Volume: 1,901 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-24.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $26.39 Volume: 3,794 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada (ALA-PG.TO DIV $.3761/shr, %1.4252@$26.39, %1.4583@$25.79) Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $26.39 Volume: 1,101 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $26.18 Volume: 1,200 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-21.62 Full_Symbol_EOD Thu 2026-06-11 Close Value: $26.00 Volume: 800 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-70.27 Full_Symbol_EOD Wed 2026-06-10 Close Value: $26.18 Volume: 2,400 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-36.96 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.96 Volume: 0 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-84.78 Full_Symbol_EOD Mon 2026-06-08 Close Value: $25.96 Volume: 3,740 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-84.78 Full_Symbol_EOD Fri 2026-06-05 Close Value: $26.00 Volume: 2,750 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-80.77 Full_Symbol_EOD Thu 2026-06-04 Close Value: $26.00 Volume: 305 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-80.77 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.98 Volume: 10,214 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Tue 2026-06-02 Close Value: $26.00 Volume: 7,220 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-80.77 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.95 Volume: 4,100 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-90.38 Full_Symbol_EOD Fri 2026-05-29 Close Value: $26.10 Volume: 3,000 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-71.11 Full_Symbol_EOD Thu 2026-05-28 Close Value: $26.10 Volume: 2,850 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-71.11 Full_Symbol_EOD Wed 2026-05-27 Close Value: $26.10 Volume: 0 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-71.11 Full_Symbol_EOD Tue 2026-05-26 Close Value: $26.10 Volume: 3,900 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-71.11 Full_Symbol_EOD Mon 2026-05-25 Close Value: $26.20 Volume: 1,000 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-45.83 Full_Symbol_EOD Fri 2026-05-22 Close Value: $26.29 Volume: 1,325 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-20.97 Full_Symbol_EOD Thu 2026-05-21 Close Value: $26.17 Volume: 856 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-40.32 Full_Symbol_EOD Wed 2026-05-20 Close Value: $26.24 Volume: 0 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-26.87 Full_Symbol_EOD Tue 2026-05-19 Close Value: $26.24 Volume: 200 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-26.87 Full_Symbol_EOD Fri 2026-05-15 Close Value: $26.25 Volume: 200 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-20.63 Full_Symbol_EOD Thu 2026-05-14 Close Value: $26.20 Volume: 200 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Wed 2026-05-13 Close Value: $26.38 Volume: 1,100 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $26.12 Volume: 1,100 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-36.21 Full_Symbol_EOD Mon 2026-05-11 Close Value: $26.11 Volume: 1,875 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-37.93 Full_Symbol_EOD Fri 2026-05-08 Close Value: $26.06 Volume: 400 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-46.55 Full_Symbol_EOD Thu 2026-05-07 Close Value: $26.05 Volume: 488 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-48.28 Full_Symbol_EOD Wed 2026-05-06 Close Value: $26.05 Volume: 4,700 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-42.42 Full_Symbol_EOD Tue 2026-05-05 Close Value: $26.00 Volume: 1,100 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-48.53 Full_Symbol_EOD Mon 2026-05-04 Close Value: $25.80 Volume: 10,300 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-77.94 Full_Symbol_EOD Fri 2026-05-01 Close Value: $25.80 Volume: 12,300 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-76.81 Full_Symbol_EOD Thu 2026-04-30 Close Value: $26.15 Volume: 847 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-26.09 Full_Symbol_EOD Wed 2026-04-29 Close Value: $26.00 Volume: 1,400 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-47.83 Full_Symbol_EOD Tue 2026-04-28 Close Value: $25.93 Volume: 1,605 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-57.97 Full_Symbol_EOD Mon 2026-04-27 Close Value: $26.00 Volume: 3,100 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-45.21 Full_Symbol_EOD Fri 2026-04-24 Close Value: $26.00 Volume: 600 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-39.76 Full_Symbol_EOD Thu 2026-04-23 Close Value: $26.01 Volume: 600 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-12.82 Full_Symbol_EOD Wed 2026-04-22 Close Value: $25.90 Volume: 1,000 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-31.62 Full_Symbol_EOD Tue 2026-04-21 Close Value: $25.89 Volume: 28,300 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-04-20 Close Value: $26.09 Volume: 100 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $25.90 Volume: 5,519 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $25.68 Volume: 2,450 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-48.57 Full_Symbol_EOD Wed 2026-04-15 Close Value: $25.65 Volume: 678 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Tue 2026-04-14 Close Value: $25.80 Volume: 5,400 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Mon 2026-04-13 Close Value: $25.64 Volume: 1,600 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $25.80 Volume: 4,100 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Thu 2026-04-09 Close Value: $25.82 Volume: 2,503 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-8.57 Full_Symbol_EOD Wed 2026-04-08 Close Value: $25.75 Volume: 9,745 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-39.02 Full_Symbol_EOD Tue 2026-04-07 Close Value: $25.66 Volume: 100 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-69.81 Full_Symbol_EOD Mon 2026-04-06 Close Value: $25.68 Volume: 7,557 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-04-02 Close Value: $25.67 Volume: 1,200 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-68.52 Full_Symbol_EOD Wed 2026-04-01 Close Value: $25.70 Volume: 0 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-71.43
Performance Stats
Variables