Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ALA-PG.TO $26.15 ($-0.03) {%R-100} +TMX +Yahoo (15h49m old) D: 2026-09-16 $0.3761/shr 20 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-06-16 Close Value: $26.39 Volume: 3,794 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada (ALA-PG.TO DIV $.3761/shr, %1.4252@$26.39, %1.4382@$26.15) Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-26 Close Value: $26.15 Volume: 460 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $26.18 Volume: 1,059 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $26.18 Volume: 200 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-21 Close Value: $26.20 Volume: 545 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-20 Close Value: $26.20 Volume: 800 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $26.35 Volume: 0 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Tue 2026-08-18 Close Value: $26.35 Volume: 0 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Mon 2026-08-17 Close Value: $26.35 Volume: 4,550 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Fri 2026-08-14 Close Value: $26.24 Volume: 38,805 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-83.02 Full_Symbol_EOD Thu 2026-08-13 Close Value: $26.39 Volume: 1,956 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-54.72 Full_Symbol_EOD Wed 2026-08-12 Close Value: $26.49 Volume: 2,908 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-35.85 Full_Symbol_EOD Tue 2026-08-11 Close Value: $26.43 Volume: 202 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-47.17 Full_Symbol_EOD Mon 2026-08-10 Close Value: $26.36 Volume: 100 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-60.38 Full_Symbol_EOD Fri 2026-08-07 Close Value: $26.36 Volume: 1,600 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-50.79 Full_Symbol_EOD Thu 2026-08-06 Close Value: $26.46 Volume: 600 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-34.92 Full_Symbol_EOD Wed 2026-08-05 Close Value: $26.43 Volume: 6,000 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-32.69 Full_Symbol_EOD Tue 2026-08-04 Close Value: $26.40 Volume: 2,200 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-33.73 Full_Symbol_EOD Fri 2026-07-31 Close Value: $26.67 Volume: 5,222 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-1.14 Full_Symbol_EOD Thu 2026-07-30 Close Value: $26.49 Volume: 3,600 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $26.43 Volume: 400 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $26.24 Volume: 161 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-10.20 Full_Symbol_EOD Mon 2026-07-27 Close Value: $26.29 Volume: 600 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $26.20 Volume: 0 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Thu 2026-07-23 Close Value: $26.20 Volume: 2,200 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Wed 2026-07-22 Close Value: $26.20 Volume: 500 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Tue 2026-07-21 Close Value: $26.10 Volume: 5,000 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-32.14 Full_Symbol_EOD Mon 2026-07-20 Close Value: $26.16 Volume: 2,600 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Fri 2026-07-17 Close Value: $26.25 Volume: 7,156 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $25.85 Volume: 534 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-72.92 Full_Symbol_EOD Wed 2026-07-15 Close Value: $25.93 Volume: 300 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Tue 2026-07-14 Close Value: $25.85 Volume: 0 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-79.37 Full_Symbol_EOD Mon 2026-07-13 Close Value: $25.85 Volume: 4,500 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-80.88 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.85 Volume: 900 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-83.95 Full_Symbol_EOD Thu 2026-07-09 Close Value: $25.83 Volume: 2,294 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-86.42 Full_Symbol_EOD Wed 2026-07-08 Close Value: $25.72 Volume: 600 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $25.83 Volume: 100 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-94.59 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.82 Volume: 2,100 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-95.95 Full_Symbol_EOD Fri 2026-07-03 Close Value: $25.85 Volume: 100 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-91.89 Full_Symbol_EOD Thu 2026-07-02 Close Value: $25.85 Volume: 600 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-91.89 Full_Symbol_EOD Tue 2026-06-30 Close Value: $25.79 Volume: 2,721 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $26.20 Volume: 1,862 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-54.10 Full_Symbol_EOD Fri 2026-06-26 Close Value: $26.04 Volume: 200 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-76.56 Full_Symbol_EOD Thu 2026-06-25 Close Value: $26.04 Volume: 4,982 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-76.56 Full_Symbol_EOD Wed 2026-06-24 Close Value: $26.40 Volume: 400 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-20.31 Full_Symbol_EOD Tue 2026-06-23 Close Value: $26.50 Volume: 1,900 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-4.69 Full_Symbol_EOD Mon 2026-06-22 Close Value: $26.48 Volume: 6,000 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-7.81 Full_Symbol_EOD Fri 2026-06-19 Close Value: $26.30 Volume: 5,500 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-19.61 Full_Symbol_EOD Thu 2026-06-18 Close Value: $26.28 Volume: 1,200 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Wed 2026-06-17 Close Value: $26.27 Volume: 1,901 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-24.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $26.39 Volume: 3,794 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada (ALA-PG.TO DIV $.3761/shr, %1.4252@$26.39, %1.4382@$26.15) Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $26.39 Volume: 1,101 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $26.18 Volume: 1,200 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-21.62 Full_Symbol_EOD Thu 2026-06-11 Close Value: $26.00 Volume: 800 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-70.27 Full_Symbol_EOD Wed 2026-06-10 Close Value: $26.18 Volume: 2,400 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-36.96 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.96 Volume: 0 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-84.78 Full_Symbol_EOD Mon 2026-06-08 Close Value: $25.96 Volume: 3,740 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-84.78 Full_Symbol_EOD Fri 2026-06-05 Close Value: $26.00 Volume: 2,750 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-80.77 Full_Symbol_EOD Thu 2026-06-04 Close Value: $26.00 Volume: 305 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-80.77 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.98 Volume: 10,214 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Tue 2026-06-02 Close Value: $26.00 Volume: 7,220 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-80.77 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.95 Volume: 4,100 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-90.38 Full_Symbol_EOD Fri 2026-05-29 Close Value: $26.10 Volume: 3,000 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-71.11 Full_Symbol_EOD Thu 2026-05-28 Close Value: $26.10 Volume: 2,850 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-71.11 Full_Symbol_EOD Wed 2026-05-27 Close Value: $26.10 Volume: 0 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-71.11
Performance Stats
Variables