Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ALA-PG.TO $25.87 ($0.00) {%R-100} +TMX +Yahoo (1d10h16m old) D: 2026-03-17 $0.3761/shr 6 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 ALA-PG.TO Tue 2025-12-16 Close Value: $25.40 Volume: 2,500 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada (DIVIDEND $.3761/shr, %1.4807@$25.40, %1.4538@$25.87) Williams PR: %-70.30 ALA-PG.TO Tue 2026-03-10 Close Value: $25.87 Volume: 2,825 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-100.00 ALA-PG.TO Mon 2026-03-09 Close Value: $25.87 Volume: 4,900 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-100.00 ALA-PG.TO Fri 2026-03-06 Close Value: $26.00 Volume: 2,800 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-78.33 ALA-PG.TO Thu 2026-03-05 Close Value: $26.19 Volume: 600 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-46.67 ALA-PG.TO Wed 2026-03-04 Close Value: $25.90 Volume: 100 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-91.94 ALA-PG.TO Tue 2026-03-03 Close Value: $26.05 Volume: 3,736 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-67.74 ALA-PG.TO Mon 2026-03-02 Close Value: $26.00 Volume: 1,692 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-75.81 ALA-PG.TO Fri 2026-02-27 Close Value: $26.14 Volume: 13,332 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-45.83 ALA-PG.TO Thu 2026-02-26 Close Value: $26.13 Volume: 1,772 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-47.22 ALA-PG.TO Wed 2026-02-25 Close Value: $26.13 Volume: 500 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-47.22 ALA-PG.TO Tue 2026-02-24 Close Value: $26.12 Volume: 470 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-47.30 ALA-PG.TO Mon 2026-02-23 Close Value: $26.18 Volume: 5,900 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-39.19 ALA-PG.TO Fri 2026-02-20 Close Value: $26.19 Volume: 600 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-36.36 ALA-PG.TO Thu 2026-02-19 Close Value: $26.07 Volume: 0 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %0.00 ALA-PG.TO Wed 2026-02-18 Close Value: $26.07 Volume: 272 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %0.00 ALA-PG.TO Tue 2026-02-17 Close Value: $25.90 Volume: 1,400 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-20.00 ALA-PG.TO Fri 2026-02-13 Close Value: $25.85 Volume: 400 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-40.00 ALA-PG.TO Thu 2026-02-12 Close Value: $25.95 Volume: 1,500 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %0.00 ALA-PG.TO Wed 2026-02-11 Close Value: $25.90 Volume: 600 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %0.00 ALA-PG.TO Tue 2026-02-10 Close Value: $25.80 Volume: 2,550 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-21.88 ALA-PG.TO Mon 2026-02-09 Close Value: $25.75 Volume: 1,570 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-28.57 ALA-PG.TO Fri 2026-02-06 Close Value: $25.75 Volume: 600 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-28.57 ALA-PG.TO Thu 2026-02-05 Close Value: $25.75 Volume: 11,215 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-28.57 ALA-PG.TO Wed 2026-02-04 Close Value: $25.75 Volume: 1,000 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-28.57 ALA-PG.TO Tue 2026-02-03 Close Value: $25.70 Volume: 900 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-42.86 ALA-PG.TO Mon 2026-02-02 Close Value: $25.80 Volume: 6,898 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-14.29 ALA-PG.TO Fri 2026-01-30 Close Value: $25.78 Volume: 5,600 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-20.00 ALA-PG.TO Thu 2026-01-29 Close Value: $25.80 Volume: 2,104 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-3.23 ALA-PG.TO Wed 2026-01-28 Close Value: $25.81 Volume: 36,700 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %0.00 ALA-PG.TO Tue 2026-01-27 Close Value: $25.75 Volume: 4,657 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-10.71 ALA-PG.TO Mon 2026-01-26 Close Value: $25.75 Volume: 4,603 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-10.71 ALA-PG.TO Fri 2026-01-23 Close Value: $25.68 Volume: 100 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-10.00 ALA-PG.TO Thu 2026-01-22 Close Value: $25.55 Volume: 3,500 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-75.00 ALA-PG.TO Wed 2026-01-21 Close Value: $25.61 Volume: 3,012 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-45.00 ALA-PG.TO Tue 2026-01-20 Close Value: $25.52 Volume: 6,136 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-90.00 ALA-PG.TO Mon 2026-01-19 Close Value: $25.55 Volume: 1,000 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-79.17 ALA-PG.TO Fri 2026-01-16 Close Value: $25.55 Volume: 3,892 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-79.17 ALA-PG.TO Thu 2026-01-15 Close Value: $25.68 Volume: 2,575 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-25.00 ALA-PG.TO Wed 2026-01-14 Close Value: $25.70 Volume: 2,700 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-16.67 ALA-PG.TO Tue 2026-01-13 Close Value: $25.68 Volume: 300 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-25.00 ALA-PG.TO Mon 2026-01-12 Close Value: $25.68 Volume: 3,017 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-25.00 ALA-PG.TO Fri 2026-01-09 Close Value: $25.60 Volume: 200 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-58.33 ALA-PG.TO Thu 2026-01-08 Close Value: $25.50 Volume: 400 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-100.00 ALA-PG.TO Wed 2026-01-07 Close Value: $25.50 Volume: 900 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-70.59 ALA-PG.TO Tue 2026-01-06 Close Value: $25.50 Volume: 725 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-70.59 ALA-PG.TO Mon 2026-01-05 Close Value: $25.50 Volume: 25,200 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-61.54 ALA-PG.TO Fri 2026-01-02 Close Value: $25.52 Volume: 100 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-58.42 ALA-PG.TO Wed 2025-12-31 Close Value: $25.62 Volume: 3,055 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-48.51 ALA-PG.TO Tue 2025-12-30 Close Value: $25.53 Volume: 0 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-57.43 ALA-PG.TO Mon 2025-12-29 Close Value: $25.53 Volume: 200 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-57.43 ALA-PG.TO Wed 2025-12-24 Close Value: $25.54 Volume: 0 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-56.44 ALA-PG.TO Tue 2025-12-23 Close Value: $25.54 Volume: 400 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-56.44 ALA-PG.TO Mon 2025-12-22 Close Value: $25.51 Volume: 2,300 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-59.41 ALA-PG.TO Fri 2025-12-19 Close Value: $25.50 Volume: 4,450 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-60.40 ALA-PG.TO Thu 2025-12-18 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-70.30 ALA-PG.TO Wed 2025-12-17 Close Value: $25.40 Volume: 1,200 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-70.30 ALA-PG.TO Tue 2025-12-16 Close Value: $25.40 Volume: 2,500 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada (DIVIDEND $.3761/shr, %1.4807@$25.40, %1.4538@$25.87) Williams PR: %-70.30 ALA-PG.TO Mon 2025-12-15 Close Value: $25.70 Volume: 24,600 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-50.62 ALA-PG.TO Fri 2025-12-12 Close Value: $25.45 Volume: 600 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-44.83 ALA-PG.TO Thu 2025-12-11 Close Value: $25.50 Volume: 2,100 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-27.59 ALA-PG.TO Wed 2025-12-10 Close Value: $25.40 Volume: 1,000 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-51.43 ALA-PG.TO Tue 2025-12-09 Close Value: $25.37 Volume: 887 Type: Preferred Stock Name: Altagas Ltd Pref G Region: Canada Williams PR: %-53.85
Performance Stats
Variables