Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AIM.TO $3.00 ($-0.07) {%R-96} +TMX +Yahoo (2d49m old) D: 2021-02-02 $0.20/shr -1846 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 AIM.TO Fri 2026-02-20 Close Value: $3.00 Volume: 42,635 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-95.65 AIM.TO Thu 2026-02-19 Close Value: $3.07 Volume: 47,700 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-80.43 AIM.TO Wed 2026-02-18 Close Value: $3.09 Volume: 19,200 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-76.09 AIM.TO Tue 2026-02-17 Close Value: $3.06 Volume: 19,500 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-82.61 AIM.TO Fri 2026-02-13 Close Value: $3.10 Volume: 44,800 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-70.83 AIM.TO Thu 2026-02-12 Close Value: $3.04 Volume: 223,600 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-83.33 AIM.TO Wed 2026-02-11 Close Value: $3.15 Volume: 222,300 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-60.42 AIM.TO Tue 2026-02-10 Close Value: $3.09 Volume: 85,800 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-72.92 AIM.TO Mon 2026-02-09 Close Value: $3.18 Volume: 300,600 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-46.43 AIM.TO Fri 2026-02-06 Close Value: $3.06 Volume: 44,900 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-25.00 AIM.TO Thu 2026-02-05 Close Value: $3.01 Volume: 19,100 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-45.83 AIM.TO Wed 2026-02-04 Close Value: $3.07 Volume: 41,700 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-20.83 AIM.TO Tue 2026-02-03 Close Value: $3.03 Volume: 1,200 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-30.00 AIM.TO Mon 2026-02-02 Close Value: $3.02 Volume: 75,000 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-33.33 AIM.TO Fri 2026-01-30 Close Value: $3.00 Volume: 36,900 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-34.29 AIM.TO Thu 2026-01-29 Close Value: $3.01 Volume: 151,800 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-31.43 AIM.TO Wed 2026-01-28 Close Value: $3.03 Volume: 55,800 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-20.51 AIM.TO Tue 2026-01-27 Close Value: $2.96 Volume: 58,700 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-38.46 AIM.TO Mon 2026-01-26 Close Value: $3.03 Volume: 18,300 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-20.51 AIM.TO Fri 2026-01-23 Close Value: $3.03 Volume: 14,100 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-20.51 AIM.TO Thu 2026-01-22 Close Value: $3.03 Volume: 44,100 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-20.51 AIM.TO Wed 2026-01-21 Close Value: $2.94 Volume: 60,800 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-43.59 AIM.TO Tue 2026-01-20 Close Value: $3.03 Volume: 26,100 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-20.51 AIM.TO Mon 2026-01-19 Close Value: $3.04 Volume: 51,200 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-17.07 AIM.TO Fri 2026-01-16 Close Value: $3.01 Volume: 91,900 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-13.89 AIM.TO Thu 2026-01-15 Close Value: $2.92 Volume: 119,900 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-4.35 AIM.TO Wed 2026-01-14 Close Value: $2.87 Volume: 37,100 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-10.53 AIM.TO Tue 2026-01-13 Close Value: $2.82 Volume: 47,900 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-33.33 AIM.TO Mon 2026-01-12 Close Value: $2.77 Volume: 17,700 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-61.11 AIM.TO Fri 2026-01-09 Close Value: $2.78 Volume: 8,100 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-57.89 AIM.TO Thu 2026-01-08 Close Value: $2.79 Volume: 19,600 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-52.63 AIM.TO Wed 2026-01-07 Close Value: $2.78 Volume: 41,100 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-57.89 AIM.TO Tue 2026-01-06 Close Value: $2.80 Volume: 38,900 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-47.37 AIM.TO Mon 2026-01-05 Close Value: $2.76 Volume: 23,900 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-68.42 AIM.TO Fri 2026-01-02 Close Value: $2.73 Volume: 16,600 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-84.21 AIM.TO Wed 2025-12-31 Close Value: $2.70 Volume: 31,600 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-100.00 AIM.TO Tue 2025-12-30 Close Value: $2.70 Volume: 18,000 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-100.00 AIM.TO Mon 2025-12-29 Close Value: $2.78 Volume: 20,300 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-64.71 AIM.TO Wed 2025-12-24 Close Value: $2.77 Volume: 10,100 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-70.59 AIM.TO Tue 2025-12-23 Close Value: $2.77 Volume: 22,900 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-70.59 AIM.TO Mon 2025-12-22 Close Value: $2.79 Volume: 2,200 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-66.67 AIM.TO Fri 2025-12-19 Close Value: $2.80 Volume: 85,600 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-61.90 AIM.TO Thu 2025-12-18 Close Value: $2.79 Volume: 31,900 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-66.67 AIM.TO Wed 2025-12-17 Close Value: $2.80 Volume: 159,500 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-61.90 AIM.TO Tue 2025-12-16 Close Value: $2.77 Volume: 106,900 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-76.19 AIM.TO Mon 2025-12-15 Close Value: $2.79 Volume: 87,100 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-66.67 AIM.TO Fri 2025-12-12 Close Value: $2.72 Volume: 27,200 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-100.00 AIM.TO Thu 2025-12-11 Close Value: $2.75 Volume: 10,700 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-90.00 AIM.TO Wed 2025-12-10 Close Value: $2.74 Volume: 20,200 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-95.00 AIM.TO Tue 2025-12-09 Close Value: $2.76 Volume: 75,000 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-85.00 AIM.TO Mon 2025-12-08 Close Value: $2.79 Volume: 13,900 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-70.00 AIM.TO Fri 2025-12-05 Close Value: $2.82 Volume: 7,800 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-55.00 AIM.TO Thu 2025-12-04 Close Value: $2.78 Volume: 17,000 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-75.00 AIM.TO Wed 2025-12-03 Close Value: $2.78 Volume: 72,700 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-75.00 AIM.TO Tue 2025-12-02 Close Value: $2.80 Volume: 48,500 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-65.00 AIM.TO Mon 2025-12-01 Close Value: $2.85 Volume: 45,000 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-64.71 AIM.TO Fri 2025-11-28 Close Value: $2.77 Volume: 8,800 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-83.33 AIM.TO Thu 2025-11-27 Close Value: $2.79 Volume: 27,000 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-77.78 AIM.TO Wed 2025-11-26 Close Value: $2.77 Volume: 10,600 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-68.18 AIM.TO Tue 2025-11-25 Close Value: $2.74 Volume: 29,300 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-75.00 AIM.TO Mon 2025-11-24 Close Value: $2.74 Volume: 27,000 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-75.00
Performance Stats
Variables