Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AIM.TO $2.63 ($-0.12) {%R-97} +TMX +Yahoo (54m old) D: 2021-02-02 $0.20/shr -1919 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Wed 2026-05-06 Close Value: $2.63 Volume: 155,025 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-96.67 Full_Symbol_EOD Tue 2026-05-05 Close Value: $2.75 Volume: 168,210 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-58.62 Full_Symbol_EOD Mon 2026-05-04 Close Value: $2.78 Volume: 60,218 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-48.28 Full_Symbol_EOD Fri 2026-05-01 Close Value: $2.71 Volume: 60,800 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-72.41 Full_Symbol_EOD Thu 2026-04-30 Close Value: $2.72 Volume: 45,800 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-68.97 Full_Symbol_EOD Wed 2026-04-29 Close Value: $2.68 Volume: 71,800 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Tue 2026-04-28 Close Value: $2.72 Volume: 14,100 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-74.07 Full_Symbol_EOD Mon 2026-04-27 Close Value: $2.75 Volume: 61,100 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-62.96 Full_Symbol_EOD Fri 2026-04-24 Close Value: $2.74 Volume: 86,800 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-04-23 Close Value: $2.82 Volume: 34,600 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-37.04 Full_Symbol_EOD Wed 2026-04-22 Close Value: $2.84 Volume: 5,500 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-29.63 Full_Symbol_EOD Tue 2026-04-21 Close Value: $2.87 Volume: 11,500 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-18.52 Full_Symbol_EOD Mon 2026-04-20 Close Value: $2.86 Volume: 173,000 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Fri 2026-04-17 Close Value: $2.73 Volume: 83,700 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-61.90 Full_Symbol_EOD Thu 2026-04-16 Close Value: $2.77 Volume: 25,800 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $2.77 Volume: 25,100 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $2.71 Volume: 41,200 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-78.95 Full_Symbol_EOD Mon 2026-04-13 Close Value: $2.71 Volume: 110,100 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $2.73 Volume: 90,000 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-65.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $2.81 Volume: 6,800 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $2.83 Volume: 60,400 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Tue 2026-04-07 Close Value: $2.78 Volume: 22,800 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-38.10 Full_Symbol_EOD Mon 2026-04-06 Close Value: $2.80 Volume: 26,800 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $2.85 Volume: 18,000 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-31.03 Full_Symbol_EOD Wed 2026-04-01 Close Value: $2.80 Volume: 18,500 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-48.28 Full_Symbol_EOD Tue 2026-03-31 Close Value: $2.80 Volume: 29,500 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-48.28 Full_Symbol_EOD Mon 2026-03-30 Close Value: $2.77 Volume: 28,600 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-58.62 Full_Symbol_EOD Fri 2026-03-27 Close Value: $2.76 Volume: 51,100 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-62.07 Full_Symbol_EOD Thu 2026-03-26 Close Value: $2.75 Volume: 91,600 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-65.52 Full_Symbol_EOD Wed 2026-03-25 Close Value: $2.67 Volume: 46,500 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-94.29 Full_Symbol_EOD Tue 2026-03-24 Close Value: $2.71 Volume: 18,500 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-82.86 Full_Symbol_EOD Mon 2026-03-23 Close Value: $2.74 Volume: 14,200 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-74.29 Full_Symbol_EOD Fri 2026-03-20 Close Value: $2.69 Volume: 22,500 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-91.30 Full_Symbol_EOD Thu 2026-03-19 Close Value: $2.73 Volume: 44,500 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-92.68 Full_Symbol_EOD Wed 2026-03-18 Close Value: $2.78 Volume: 49,700 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $2.87 Volume: 19,100 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-77.42 Full_Symbol_EOD Mon 2026-03-16 Close Value: $2.85 Volume: 8,600 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-83.87 Full_Symbol_EOD Fri 2026-03-13 Close Value: $2.84 Volume: 8,400 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Thu 2026-03-12 Close Value: $2.90 Volume: 28,700 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Wed 2026-03-11 Close Value: $2.88 Volume: 11,400 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $2.88 Volume: 16,100 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $2.87 Volume: 42,588 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-78.13 Full_Symbol_EOD Fri 2026-03-06 Close Value: $2.94 Volume: 19,100 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Thu 2026-03-05 Close Value: $2.96 Volume: 17,400 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Wed 2026-03-04 Close Value: $2.99 Volume: 19,600 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Tue 2026-03-03 Close Value: $2.97 Volume: 47,000 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-70.83 Full_Symbol_EOD Mon 2026-03-02 Close Value: $2.99 Volume: 119,500 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-82.61 Full_Symbol_EOD Fri 2026-02-27 Close Value: $3.01 Volume: 13,200 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-93.48 Full_Symbol_EOD Thu 2026-02-26 Close Value: $3.04 Volume: 54,500 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-86.96 Full_Symbol_EOD Wed 2026-02-25 Close Value: $3.06 Volume: 48,800 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-82.61 Full_Symbol_EOD Tue 2026-02-24 Close Value: $3.05 Volume: 11,900 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-84.78 Full_Symbol_EOD Mon 2026-02-23 Close Value: $3.08 Volume: 70,100 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-78.26 Full_Symbol_EOD Fri 2026-02-20 Close Value: $3.00 Volume: 42,600 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-95.65 Full_Symbol_EOD Thu 2026-02-19 Close Value: $3.07 Volume: 47,700 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-80.43 Full_Symbol_EOD Wed 2026-02-18 Close Value: $3.09 Volume: 19,200 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-76.09 Full_Symbol_EOD Tue 2026-02-17 Close Value: $3.06 Volume: 19,500 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-82.61 Full_Symbol_EOD Fri 2026-02-13 Close Value: $3.10 Volume: 44,800 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-70.83 Full_Symbol_EOD Thu 2026-02-12 Close Value: $3.04 Volume: 223,600 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Wed 2026-02-11 Close Value: $3.15 Volume: 222,300 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-60.42 Full_Symbol_EOD Tue 2026-02-10 Close Value: $3.09 Volume: 85,800 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-72.92 Full_Symbol_EOD Mon 2026-02-09 Close Value: $3.18 Volume: 300,600 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-46.43 Full_Symbol_EOD Fri 2026-02-06 Close Value: $3.06 Volume: 44,900 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $3.01 Volume: 19,100 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-45.83 Full_Symbol_EOD Wed 2026-02-04 Close Value: $3.07 Volume: 41,700 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-20.83 Full_Symbol_EOD Tue 2026-02-03 Close Value: $3.03 Volume: 1,200 Type: Common Stock Name: Aimia Inc Region: Canada Williams PR: %-30.00
Performance Stats
Variables