Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AIM-PC.TO $23.70 ($0.00) {%R-100} +TMX +Yahoo (9h37m old) D: 2026-07-01 $0.4858/shr 27 days.
May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Wed 2026-03-25 Close Value: $23.77 Volume: 100 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada (AIM-PC.TO DIV $.4858/shr, %2.0438@$23.77, %2.0498@$23.70) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $23.70 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $23.70 Volume: 900 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $24.07 Volume: 100 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-19.57 Full_Symbol_EOD Thu 2026-05-28 Close Value: $24.11 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-10.87 Full_Symbol_EOD Wed 2026-05-27 Close Value: $24.11 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-10.87 Full_Symbol_EOD Tue 2026-05-26 Close Value: $24.11 Volume: 1,500 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-10.87 Full_Symbol_EOD Mon 2026-05-25 Close Value: $24.07 Volume: 1,000 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-19.57 Full_Symbol_EOD Fri 2026-05-22 Close Value: $24.06 Volume: 750 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-15.15 Full_Symbol_EOD Thu 2026-05-21 Close Value: $24.16 Volume: 400 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $24.00 Volume: 300 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $23.70 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-59.18 Full_Symbol_EOD Thu 2026-05-14 Close Value: $23.70 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-59.18 Full_Symbol_EOD Wed 2026-05-13 Close Value: $23.70 Volume: 1,800 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-59.18 Full_Symbol_EOD Tue 2026-05-12 Close Value: $23.99 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $23.99 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $23.99 Volume: 200 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $23.90 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $23.90 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $23.90 Volume: 700 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $23.66 Volume: 1,800 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $23.55 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-69.07 Full_Symbol_EOD Thu 2026-04-30 Close Value: $23.55 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-69.07 Full_Symbol_EOD Wed 2026-04-29 Close Value: $23.55 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-69.07 Full_Symbol_EOD Tue 2026-04-28 Close Value: $23.55 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-69.07 Full_Symbol_EOD Mon 2026-04-27 Close Value: $23.55 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-69.07 Full_Symbol_EOD Fri 2026-04-24 Close Value: $23.55 Volume: 200 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-69.07 Full_Symbol_EOD Thu 2026-04-23 Close Value: $23.55 Volume: 200 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-69.07 Full_Symbol_EOD Wed 2026-04-22 Close Value: $23.45 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-79.38 Full_Symbol_EOD Tue 2026-04-21 Close Value: $23.45 Volume: 1,100 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-79.38 Full_Symbol_EOD Mon 2026-04-20 Close Value: $23.25 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $23.25 Volume: 600 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $23.25 Volume: 8,100 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $23.26 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $23.26 Volume: 3,200 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $24.22 Volume: 205 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $24.22 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Thu 2026-04-09 Close Value: $24.22 Volume: 700 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Wed 2026-04-08 Close Value: $24.22 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Tue 2026-04-07 Close Value: $24.22 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-8.16 Full_Symbol_EOD Mon 2026-04-06 Close Value: $24.22 Volume: 300 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-8.16 Full_Symbol_EOD Thu 2026-04-02 Close Value: $23.98 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Wed 2026-04-01 Close Value: $23.98 Volume: 501 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Tue 2026-03-31 Close Value: $23.77 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $23.77 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $23.77 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $23.77 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $23.77 Volume: 100 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada (AIM-PC.TO DIV $.4858/shr, %2.0438@$23.77, %2.0498@$23.70) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $24.25 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-47.83 Full_Symbol_EOD Mon 2026-03-23 Close Value: $24.25 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-47.83 Full_Symbol_EOD Fri 2026-03-20 Close Value: $24.25 Volume: 100 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-47.83 Full_Symbol_EOD Thu 2026-03-19 Close Value: $24.25 Volume: 667 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-47.83 Full_Symbol_EOD Wed 2026-03-18 Close Value: $24.25 Volume: 300 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-47.83 Full_Symbol_EOD Tue 2026-03-17 Close Value: $24.25 Volume: 700 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-47.83 Full_Symbol_EOD Mon 2026-03-16 Close Value: $24.25 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-47.83 Full_Symbol_EOD Fri 2026-03-13 Close Value: $24.25 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-52.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $24.25 Volume: 500 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-52.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $23.77 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $23.77 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $23.77 Volume: 200 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $24.69 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-14.81 Full_Symbol_EOD Thu 2026-03-05 Close Value: $24.69 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-14.81 Full_Symbol_EOD Wed 2026-03-04 Close Value: $24.69 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-7.84
Performance Stats
Variables