Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AIM-PC.TO $24.00 ($0.00) {%R-100} +TMX +Yahoo (2d18h46m old) D: 2026-09-07 $0.4858/shr 25 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-06-16 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada (AIM-PC.TO DIV $.4858/shr, %2.0242@$24.00, %2.0242@$24.00) Williams PR: %-36.17 Full_Symbol_EOD Mon 2026-08-10 Close Value: $24.00 Volume: 1,600 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $24.00 Volume: 800 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-08-06 Close Value: $24.02 Volume: 200 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $24.01 Volume: 110 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-63.33 Full_Symbol_EOD Tue 2026-08-04 Close Value: $24.05 Volume: 877 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $24.10 Volume: 700 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-4.76 Full_Symbol_EOD Wed 2026-07-29 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-13.16 Full_Symbol_EOD Thu 2026-07-23 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-13.16 Full_Symbol_EOD Wed 2026-07-22 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-13.16 Full_Symbol_EOD Tue 2026-07-21 Close Value: $24.00 Volume: 2,300 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-13.16 Full_Symbol_EOD Mon 2026-07-20 Close Value: $23.90 Volume: 800 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-39.47 Full_Symbol_EOD Fri 2026-07-17 Close Value: $23.90 Volume: 500 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-39.47 Full_Symbol_EOD Thu 2026-07-16 Close Value: $23.90 Volume: 700 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-39.47 Full_Symbol_EOD Wed 2026-07-15 Close Value: $23.80 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-65.79 Full_Symbol_EOD Tue 2026-07-14 Close Value: $23.80 Volume: 300 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-65.79 Full_Symbol_EOD Mon 2026-07-13 Close Value: $24.01 Volume: 800 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Fri 2026-07-10 Close Value: $24.05 Volume: 100 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $24.01 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $24.01 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $24.01 Volume: 900 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $23.67 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $23.67 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $23.67 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $23.67 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $23.67 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $23.67 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $23.67 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $23.67 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $23.67 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $23.67 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $23.67 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $23.67 Volume: 300 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-36.17 Full_Symbol_EOD Tue 2026-06-16 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada (AIM-PC.TO DIV $.4858/shr, %2.0242@$24.00, %2.0242@$24.00) Williams PR: %-36.17 Full_Symbol_EOD Mon 2026-06-15 Close Value: $24.00 Volume: 1,000 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-36.17 Full_Symbol_EOD Fri 2026-06-12 Close Value: $24.17 Volume: 100 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-26.83 Full_Symbol_EOD Wed 2026-06-10 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-26.83 Full_Symbol_EOD Tue 2026-06-09 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-34.78 Full_Symbol_EOD Mon 2026-06-08 Close Value: $24.00 Volume: 310 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-34.78 Full_Symbol_EOD Fri 2026-06-05 Close Value: $24.05 Volume: 400 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-23.91 Full_Symbol_EOD Thu 2026-06-04 Close Value: $23.70 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $23.70 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $23.70 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $23.70 Volume: 900 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $24.07 Volume: 100 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-19.57 Full_Symbol_EOD Thu 2026-05-28 Close Value: $24.11 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-10.87 Full_Symbol_EOD Wed 2026-05-27 Close Value: $24.11 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-10.87 Full_Symbol_EOD Tue 2026-05-26 Close Value: $24.11 Volume: 1,500 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-10.87 Full_Symbol_EOD Mon 2026-05-25 Close Value: $24.07 Volume: 1,000 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-19.57 Full_Symbol_EOD Fri 2026-05-22 Close Value: $24.06 Volume: 750 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-15.15 Full_Symbol_EOD Thu 2026-05-21 Close Value: $24.16 Volume: 400 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $24.00 Volume: 300 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $23.70 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-59.18 Full_Symbol_EOD Thu 2026-05-14 Close Value: $23.70 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-59.18 Full_Symbol_EOD Wed 2026-05-13 Close Value: $23.70 Volume: 1,800 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-59.18
Performance Stats
Variables