Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AIM-PC.TO $23.77 ($-0.92) {%R-100} +TMX +Yahoo (2d10h12m old) D: 2026-03-19 $0.4858/shr 8 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 AIM-PC.TO Wed 2025-12-17 Close Value: $22.93 Volume: 300 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada (DIVIDEND $.4858/shr, %2.1186@$22.93, %2.0438@$23.77) Williams PR: %-66.67 AIM-PC.TO Mon 2026-03-09 Close Value: $23.77 Volume: 200 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 AIM-PC.TO Fri 2026-03-06 Close Value: $24.69 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-14.81 AIM-PC.TO Thu 2026-03-05 Close Value: $24.69 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-14.81 AIM-PC.TO Wed 2026-03-04 Close Value: $24.69 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-7.84 AIM-PC.TO Tue 2026-03-03 Close Value: $24.69 Volume: 300 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-7.84 AIM-PC.TO Mon 2026-03-02 Close Value: $24.23 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-52.94 AIM-PC.TO Fri 2026-02-27 Close Value: $24.23 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-52.94 AIM-PC.TO Thu 2026-02-26 Close Value: $24.23 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-52.94 AIM-PC.TO Wed 2026-02-25 Close Value: $24.23 Volume: 1,100 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-44.26 AIM-PC.TO Tue 2026-02-24 Close Value: $24.77 Volume: 400 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 AIM-PC.TO Mon 2026-02-23 Close Value: $24.30 Volume: 600 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 AIM-PC.TO Fri 2026-02-20 Close Value: $24.30 Volume: 400 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-38.76 AIM-PC.TO Thu 2026-02-19 Close Value: $24.30 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-38.76 AIM-PC.TO Wed 2026-02-18 Close Value: $24.30 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-38.76 AIM-PC.TO Tue 2026-02-17 Close Value: $24.30 Volume: 550 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-38.76 AIM-PC.TO Fri 2026-02-13 Close Value: $23.75 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-81.40 AIM-PC.TO Thu 2026-02-12 Close Value: $23.75 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-81.40 AIM-PC.TO Wed 2026-02-11 Close Value: $23.75 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-81.40 AIM-PC.TO Tue 2026-02-10 Close Value: $23.75 Volume: 5,000 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-81.40 AIM-PC.TO Mon 2026-02-09 Close Value: $24.00 Volume: 9,100 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-62.02 AIM-PC.TO Fri 2026-02-06 Close Value: $23.55 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-96.90 AIM-PC.TO Thu 2026-02-05 Close Value: $23.55 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-96.90 AIM-PC.TO Wed 2026-02-04 Close Value: $23.55 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-96.90 AIM-PC.TO Tue 2026-02-03 Close Value: $23.55 Volume: 1,300 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-96.90 AIM-PC.TO Mon 2026-02-02 Close Value: $23.86 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-8.33 AIM-PC.TO Fri 2026-01-30 Close Value: $23.86 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-21.33 AIM-PC.TO Thu 2026-01-29 Close Value: $23.86 Volume: 200 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-21.33 AIM-PC.TO Wed 2026-01-28 Close Value: $23.87 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-14.71 AIM-PC.TO Tue 2026-01-27 Close Value: $23.87 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-14.02 AIM-PC.TO Mon 2026-01-26 Close Value: $23.87 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-12.40 AIM-PC.TO Fri 2026-01-23 Close Value: $23.87 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-12.40 AIM-PC.TO Thu 2026-01-22 Close Value: $23.87 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-12.40 AIM-PC.TO Wed 2026-01-21 Close Value: $23.87 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-11.36 AIM-PC.TO Tue 2026-01-20 Close Value: $23.87 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-11.36 AIM-PC.TO Mon 2026-01-19 Close Value: $23.87 Volume: 525 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-11.36 AIM-PC.TO Fri 2026-01-16 Close Value: $23.75 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-18.00 AIM-PC.TO Thu 2026-01-15 Close Value: $23.75 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-18.00 AIM-PC.TO Wed 2026-01-14 Close Value: $23.75 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-18.00 AIM-PC.TO Tue 2026-01-13 Close Value: $23.75 Volume: 1,100 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-18.00 AIM-PC.TO Mon 2026-01-12 Close Value: $23.27 Volume: 1,700 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 AIM-PC.TO Fri 2026-01-09 Close Value: $23.00 Volume: 300 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 AIM-PC.TO Thu 2026-01-08 Close Value: $22.98 Volume: 300 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 AIM-PC.TO Wed 2026-01-07 Close Value: $22.81 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 AIM-PC.TO Tue 2026-01-06 Close Value: $22.81 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %0.00 AIM-PC.TO Mon 2026-01-05 Close Value: $22.81 Volume: 100 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-23.08 AIM-PC.TO Fri 2026-01-02 Close Value: $22.70 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-62.82 AIM-PC.TO Wed 2025-12-31 Close Value: $22.70 Volume: 310 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-62.82 AIM-PC.TO Tue 2025-12-30 Close Value: $22.70 Volume: 1,200 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-62.82 AIM-PC.TO Mon 2025-12-29 Close Value: $22.52 Volume: 200 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-85.90 AIM-PC.TO Wed 2025-12-24 Close Value: $22.52 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-85.90 AIM-PC.TO Tue 2025-12-23 Close Value: $22.52 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-85.90 AIM-PC.TO Mon 2025-12-22 Close Value: $22.52 Volume: 200 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-85.90 AIM-PC.TO Fri 2025-12-19 Close Value: $22.41 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 AIM-PC.TO Thu 2025-12-18 Close Value: $22.41 Volume: 2,300 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-100.00 AIM-PC.TO Wed 2025-12-17 Close Value: $22.93 Volume: 300 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada (DIVIDEND $.4858/shr, %2.1186@$22.93, %2.0438@$23.77) Williams PR: %-66.67 AIM-PC.TO Tue 2025-12-16 Close Value: $22.91 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-71.79 AIM-PC.TO Mon 2025-12-15 Close Value: $22.91 Volume: 1,200 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-71.79 AIM-PC.TO Fri 2025-12-12 Close Value: $23.03 Volume: 200 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-4.17 AIM-PC.TO Thu 2025-12-11 Close Value: $23.03 Volume: 100 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-4.17 AIM-PC.TO Wed 2025-12-10 Close Value: $22.90 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-17.95 AIM-PC.TO Tue 2025-12-09 Close Value: $22.90 Volume: 0 Type: Preferred Stock Name: Aimia Inc Pref C Region: Canada Williams PR: %-17.95
Performance Stats
Variables