Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AGLR.NEO $33.61 ($-0.71) {%R-100} +TMX +Yahoo (2d6h18m old)
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-05-19 Close Value: $33.61 Volume: 2,785 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $34.32 Volume: 0 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-5.63 Full_Symbol_EOD Thu 2026-05-14 Close Value: $34.32 Volume: 525 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-5.63 Full_Symbol_EOD Wed 2026-05-13 Close Value: $33.93 Volume: 0 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-60.56 Full_Symbol_EOD Tue 2026-05-12 Close Value: $33.93 Volume: 0 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-60.56 Full_Symbol_EOD Mon 2026-05-11 Close Value: $33.93 Volume: 0 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-60.56 Full_Symbol_EOD Fri 2026-05-08 Close Value: $33.93 Volume: 16,600 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-64.56 Full_Symbol_EOD Thu 2026-05-07 Close Value: $33.68 Volume: 3,700 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-96.20 Full_Symbol_EOD Wed 2026-05-06 Close Value: $34.01 Volume: 5,750 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-45.26 Full_Symbol_EOD Tue 2026-05-05 Close Value: $33.72 Volume: 0 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-75.79 Full_Symbol_EOD Mon 2026-05-04 Close Value: $33.72 Volume: 0 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-75.79 Full_Symbol_EOD Fri 2026-05-01 Close Value: $33.72 Volume: 1,600 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-75.79 Full_Symbol_EOD Thu 2026-04-30 Close Value: $33.88 Volume: 8,200 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-58.95 Full_Symbol_EOD Wed 2026-04-29 Close Value: $33.65 Volume: 23,200 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-83.16 Full_Symbol_EOD Tue 2026-04-28 Close Value: $33.80 Volume: 6,900 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-67.37 Full_Symbol_EOD Mon 2026-04-27 Close Value: $34.36 Volume: 6,550 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-8.42 Full_Symbol_EOD Fri 2026-04-24 Close Value: $34.36 Volume: 0 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-8.42 Full_Symbol_EOD Thu 2026-04-23 Close Value: $34.36 Volume: 1,530 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-8.42 Full_Symbol_EOD Wed 2026-04-22 Close Value: $34.36 Volume: 0 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-8.42 Full_Symbol_EOD Tue 2026-04-21 Close Value: $34.36 Volume: 0 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-8.42 Full_Symbol_EOD Mon 2026-04-20 Close Value: $34.36 Volume: 260 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-8.42 Full_Symbol_EOD Fri 2026-04-17 Close Value: $33.49 Volume: 0 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $33.49 Volume: 0 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $33.49 Volume: 0 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-21.01 Full_Symbol_EOD Tue 2026-04-14 Close Value: $33.49 Volume: 0 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-21.01 Full_Symbol_EOD Mon 2026-04-13 Close Value: $33.49 Volume: 0 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-21.01 Full_Symbol_EOD Fri 2026-04-10 Close Value: $33.49 Volume: 0 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-21.01 Full_Symbol_EOD Thu 2026-04-09 Close Value: $33.49 Volume: 0 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-21.01 Full_Symbol_EOD Wed 2026-04-08 Close Value: $33.49 Volume: 0 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-21.01 Full_Symbol_EOD Tue 2026-04-07 Close Value: $33.49 Volume: 0 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-21.01 Full_Symbol_EOD Mon 2026-04-06 Close Value: $33.49 Volume: 0 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-21.01 Full_Symbol_EOD Thu 2026-04-02 Close Value: $33.49 Volume: 0 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-21.01 Full_Symbol_EOD Wed 2026-04-01 Close Value: $33.49 Volume: 0 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-21.01 Full_Symbol_EOD Tue 2026-03-31 Close Value: $33.49 Volume: 0 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-21.01 Full_Symbol_EOD Mon 2026-03-30 Close Value: $33.49 Volume: 140 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-21.01 Full_Symbol_EOD Fri 2026-03-27 Close Value: $32.40 Volume: 0 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $32.40 Volume: 0 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $32.40 Volume: 0 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $32.40 Volume: 0 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $32.40 Volume: 0 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $32.40 Volume: 200 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $33.08 Volume: 4,280 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-88.33 Full_Symbol_EOD Wed 2026-03-18 Close Value: $33.51 Volume: 0 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $33.51 Volume: 0 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $33.51 Volume: 300 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $33.53 Volume: 0 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Thu 2026-03-12 Close Value: $33.53 Volume: 0 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Wed 2026-03-11 Close Value: $33.53 Volume: 6,300 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Tue 2026-03-10 Close Value: $33.61 Volume: 0 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $33.61 Volume: 0 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $33.61 Volume: 0 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $33.61 Volume: 0 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $33.61 Volume: 0 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $33.61 Volume: 0 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $33.61 Volume: 0 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $33.61 Volume: 0 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $33.61 Volume: 0 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $33.61 Volume: 0 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $33.61 Volume: 0 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $33.61 Volume: 0 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $33.61 Volume: 0 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $33.61 Volume: 0 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $33.61 Volume: 0 Type: ETF Name: AGF GLOBAL REAL ASSETS FUND Region: Canada Williams PR: %0.00
Performance Stats
Variables