Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AGG.TO $18.43 ($-0.06) {%R-100} +TMX +Yahoo (3h24m old) D: 2026-05-30 $0.10/shr 26 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $18.46 Volume: 2,900 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada (AGG.TO DIV $.10/shr, %0.5417@$18.46, %0.5426@$18.43) Williams PR: %-94.23 Full_Symbol_EOD Tue 2026-03-31 Close Value: $18.57 Volume: 800 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada (AGG.TO DIV $.10/shr, %0.5385@$18.57, %0.5426@$18.43) Williams PR: %-80.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $19.02 Volume: 700 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada (AGG.TO DIV $.10/shr, %0.5258@$19.02, %0.5426@$18.43) Williams PR: %-57.14 Full_Symbol_EOD Mon 2026-05-04 Close Value: $18.43 Volume: 5,267 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $18.49 Volume: 1,300 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-88.46 Full_Symbol_EOD Thu 2026-04-30 Close Value: $18.46 Volume: 2,900 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada (AGG.TO DIV $.10/shr, %0.5417@$18.46, %0.5426@$18.43) Williams PR: %-94.23 Full_Symbol_EOD Wed 2026-04-29 Close Value: $18.52 Volume: 1,300 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $18.60 Volume: 1,700 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-92.11 Full_Symbol_EOD Mon 2026-04-27 Close Value: $18.65 Volume: 0 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-47.83 Full_Symbol_EOD Fri 2026-04-24 Close Value: $18.59 Volume: 600 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-73.91 Full_Symbol_EOD Thu 2026-04-23 Close Value: $18.61 Volume: 900 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-65.22 Full_Symbol_EOD Wed 2026-04-22 Close Value: $18.64 Volume: 600 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-52.17 Full_Symbol_EOD Tue 2026-04-21 Close Value: $18.62 Volume: 600 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $18.64 Volume: 0 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Fri 2026-04-17 Close Value: $18.64 Volume: 1,700 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Thu 2026-04-16 Close Value: $18.61 Volume: 300 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-04-15 Close Value: $18.64 Volume: 0 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Tue 2026-04-14 Close Value: $18.65 Volume: 100 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Mon 2026-04-13 Close Value: $18.57 Volume: 1,500 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Fri 2026-04-10 Close Value: $18.58 Volume: 200 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $18.57 Volume: 100 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-04-08 Close Value: $18.53 Volume: 0 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Tue 2026-04-07 Close Value: $18.53 Volume: 2,000 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Mon 2026-04-06 Close Value: $18.58 Volume: 300 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-73.91 Full_Symbol_EOD Thu 2026-04-02 Close Value: $18.57 Volume: 400 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $18.54 Volume: 1,100 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-92.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $18.57 Volume: 800 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada (AGG.TO DIV $.10/shr, %0.5385@$18.57, %0.5426@$18.43) Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $18.62 Volume: 200 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $18.56 Volume: 900 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Thu 2026-03-26 Close Value: $18.67 Volume: 0 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $18.53 Volume: 0 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-96.67 Full_Symbol_EOD Tue 2026-03-24 Close Value: $18.53 Volume: 2,500 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-97.44 Full_Symbol_EOD Mon 2026-03-23 Close Value: $18.59 Volume: 1,600 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Fri 2026-03-20 Close Value: $18.52 Volume: 300 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $18.67 Volume: 1,200 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-91.18 Full_Symbol_EOD Wed 2026-03-18 Close Value: $18.68 Volume: 2,200 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Tue 2026-03-17 Close Value: $18.77 Volume: 100 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-74.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $18.67 Volume: 400 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-94.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $18.64 Volume: 4,000 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $18.69 Volume: 0 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $18.70 Volume: 2,100 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $18.79 Volume: 1,200 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-94.59 Full_Symbol_EOD Mon 2026-03-09 Close Value: $18.77 Volume: 1,000 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $18.77 Volume: 2,500 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $18.83 Volume: 15,300 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $18.94 Volume: 200 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-64.52 Full_Symbol_EOD Tue 2026-03-03 Close Value: $18.96 Volume: 7,200 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-58.06 Full_Symbol_EOD Mon 2026-03-02 Close Value: $18.98 Volume: 800 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Fri 2026-02-27 Close Value: $19.02 Volume: 700 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada (AGG.TO DIV $.10/shr, %0.5258@$19.02, %0.5426@$18.43) Williams PR: %-57.14 Full_Symbol_EOD Thu 2026-02-26 Close Value: $19.09 Volume: 1,100 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-23.81 Full_Symbol_EOD Wed 2026-02-25 Close Value: $19.10 Volume: 6,400 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Tue 2026-02-24 Close Value: $19.11 Volume: 3,000 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Mon 2026-02-23 Close Value: $19.12 Volume: 2,100 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $19.10 Volume: 1,800 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Thu 2026-02-19 Close Value: $19.05 Volume: 600 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-26.09 Full_Symbol_EOD Wed 2026-02-18 Close Value: $19.10 Volume: 800 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-4.35 Full_Symbol_EOD Tue 2026-02-17 Close Value: $19.09 Volume: 14,400 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-8.70 Full_Symbol_EOD Fri 2026-02-13 Close Value: $19.08 Volume: 1,200 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-12 Close Value: $19.04 Volume: 700 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Wed 2026-02-11 Close Value: $18.99 Volume: 1,700 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-35.29 Full_Symbol_EOD Tue 2026-02-10 Close Value: $18.95 Volume: 1,900 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-58.82 Full_Symbol_EOD Mon 2026-02-09 Close Value: $18.93 Volume: 500 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Fri 2026-02-06 Close Value: $18.93 Volume: 1,600 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Thu 2026-02-05 Close Value: $18.92 Volume: 227,500 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-79.41 Full_Symbol_EOD Wed 2026-02-04 Close Value: $18.88 Volume: 5,800 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $18.88 Volume: 1,100 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-02-02 Close Value: $18.88 Volume: 4,300 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables