Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AGG.TO $18.22 ($0.04) {%R-76} +TMX +Yahoo (1d7h18m old) D: 2026-08-30 $0.10/shr 10 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-31 Close Value: $18.26 Volume: 600 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada (AGG.TO DIV $.10/shr, %0.5476@$18.26, %0.5488@$18.22) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $18.59 Volume: 600 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada (AGG.TO DIV $.10/shr, %0.5379@$18.59, %0.5488@$18.22) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $18.71 Volume: 0 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada (AGG.TO DIV $.10/shr, %0.5345@$18.71, %0.5488@$18.22) Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-19 Close Value: $18.22 Volume: 300 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-76.47 Full_Symbol_EOD Mon 2026-08-17 Close Value: $18.18 Volume: 300 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-14 Close Value: $18.26 Volume: 700 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-72.41 Full_Symbol_EOD Thu 2026-08-13 Close Value: $18.27 Volume: 6,000 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-68.97 Full_Symbol_EOD Wed 2026-08-12 Close Value: $18.20 Volume: 1,600 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-93.55 Full_Symbol_EOD Tue 2026-08-11 Close Value: $18.18 Volume: 135 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $18.19 Volume: 500 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $18.30 Volume: 300 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-87.10 Full_Symbol_EOD Thu 2026-08-06 Close Value: $18.31 Volume: 5,700 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-83.87 Full_Symbol_EOD Wed 2026-08-05 Close Value: $18.35 Volume: 1,600 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-70.97 Full_Symbol_EOD Tue 2026-08-04 Close Value: $18.34 Volume: 900 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-74.19 Full_Symbol_EOD Fri 2026-07-31 Close Value: $18.26 Volume: 600 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada (AGG.TO DIV $.10/shr, %0.5476@$18.26, %0.5488@$18.22) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $18.40 Volume: 700 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $18.41 Volume: 1,300 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-94.12 Full_Symbol_EOD Tue 2026-07-28 Close Value: $18.45 Volume: 0 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Mon 2026-07-27 Close Value: $18.43 Volume: 700 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-82.35 Full_Symbol_EOD Fri 2026-07-24 Close Value: $18.49 Volume: 400 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Thu 2026-07-23 Close Value: $18.41 Volume: 0 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-94.74 Full_Symbol_EOD Wed 2026-07-22 Close Value: $18.41 Volume: 4,600 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-94.74 Full_Symbol_EOD Tue 2026-07-21 Close Value: $18.44 Volume: 6,100 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-78.95 Full_Symbol_EOD Mon 2026-07-20 Close Value: $18.43 Volume: 1,400 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-84.21 Full_Symbol_EOD Fri 2026-07-17 Close Value: $18.43 Volume: 1,600 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-90.63 Full_Symbol_EOD Thu 2026-07-16 Close Value: $18.40 Volume: 200 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $18.44 Volume: 700 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-90.32 Full_Symbol_EOD Tue 2026-07-14 Close Value: $18.41 Volume: 100 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $18.41 Volume: 900 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $18.50 Volume: 500 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-74.19 Full_Symbol_EOD Thu 2026-07-09 Close Value: $18.47 Volume: 200 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-83.87 Full_Symbol_EOD Wed 2026-07-08 Close Value: $18.42 Volume: 400 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $18.59 Volume: 0 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Mon 2026-07-06 Close Value: $18.57 Volume: 0 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-69.57 Full_Symbol_EOD Fri 2026-07-03 Close Value: $18.53 Volume: 1,800 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-86.96 Full_Symbol_EOD Thu 2026-07-02 Close Value: $18.50 Volume: 1,100 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $18.59 Volume: 600 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada (AGG.TO DIV $.10/shr, %0.5379@$18.59, %0.5488@$18.22) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $18.72 Volume: 300 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-5.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $18.68 Volume: 0 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $18.68 Volume: 800 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $18.72 Volume: 2,200 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $18.64 Volume: 200 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-23.81 Full_Symbol_EOD Mon 2026-06-22 Close Value: $18.63 Volume: 2,100 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Fri 2026-06-19 Close Value: $18.65 Volume: 1,400 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-19.05 Full_Symbol_EOD Thu 2026-06-18 Close Value: $18.65 Volume: 300 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-19.05 Full_Symbol_EOD Wed 2026-06-17 Close Value: $18.65 Volume: 900 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-26.09 Full_Symbol_EOD Tue 2026-06-16 Close Value: $18.65 Volume: 900 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-26.09 Full_Symbol_EOD Mon 2026-06-15 Close Value: $18.62 Volume: 600 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-39.13 Full_Symbol_EOD Fri 2026-06-12 Close Value: $18.61 Volume: 500 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-43.48 Full_Symbol_EOD Thu 2026-06-11 Close Value: $18.59 Volume: 700 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-52.17 Full_Symbol_EOD Wed 2026-06-10 Close Value: $18.54 Volume: 500 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-73.91 Full_Symbol_EOD Tue 2026-06-09 Close Value: $18.48 Volume: 0 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $18.48 Volume: 600 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-82.14 Full_Symbol_EOD Fri 2026-06-05 Close Value: $18.57 Volume: 100 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $18.64 Volume: 200 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $18.64 Volume: 0 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $18.61 Volume: 0 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Mon 2026-06-01 Close Value: $18.59 Volume: 100 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-34.29 Full_Symbol_EOD Fri 2026-05-29 Close Value: $18.71 Volume: 0 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada (AGG.TO DIV $.10/shr, %0.5345@$18.71, %0.5488@$18.22) Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $18.71 Volume: 700 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $18.67 Volume: 2,600 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-6.06 Full_Symbol_EOD Tue 2026-05-26 Close Value: $18.63 Volume: 2,700 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-54.24 Full_Symbol_EOD Mon 2026-05-25 Close Value: $18.63 Volume: 47,200 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-54.24 Full_Symbol_EOD Fri 2026-05-22 Close Value: $18.55 Volume: 0 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-67.80 Full_Symbol_EOD Thu 2026-05-21 Close Value: $18.54 Volume: 1,400 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-69.49 Full_Symbol_EOD Wed 2026-05-20 Close Value: $18.48 Volume: 300 Type: ETF Name: Evolve Canadian Aggregate Bond Enhanced Yield Fund ETF Region: Canada Williams PR: %-79.66
Performance Stats
Variables