Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AGF-B.TO $15.99 ($-0.74) {%R-96} +TMX +Yahoo (41m old) D: 2026-04-07 $0.125/shr -8 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 AGF-B.TO Wed 2026-04-15 Close Value: $15.99 Volume: 681,783 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-96.09 AGF-B.TO Tue 2026-04-14 Close Value: $16.73 Volume: 847,512 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-93.93 AGF-B.TO Mon 2026-04-13 Close Value: $20.02 Volume: 182,558 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-65.44 AGF-B.TO Fri 2026-04-10 Close Value: $19.83 Volume: 125,100 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-51.92 AGF-B.TO Thu 2026-04-09 Close Value: $20.23 Volume: 107,000 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-32.69 AGF-B.TO Wed 2026-04-08 Close Value: $20.73 Volume: 138,600 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-7.35 AGF-B.TO Tue 2026-04-07 Close Value: $20.03 Volume: 131,500 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-35.92 AGF-B.TO Mon 2026-04-06 Close Value: $20.28 Volume: 84,200 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-25.71 AGF-B.TO Thu 2026-04-02 Close Value: $20.42 Volume: 163,300 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-20.00 AGF-B.TO Wed 2026-04-01 Close Value: $20.60 Volume: 283,700 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-12.65 AGF-B.TO Tue 2026-03-31 Close Value: $20.25 Volume: 267,300 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-6.28 AGF-B.TO Mon 2026-03-30 Close Value: $19.66 Volume: 151,800 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-37.17 AGF-B.TO Fri 2026-03-27 Close Value: $19.69 Volume: 205,700 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-35.60 AGF-B.TO Thu 2026-03-26 Close Value: $19.97 Volume: 119,600 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-20.94 AGF-B.TO Wed 2026-03-25 Close Value: $20.07 Volume: 132,600 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-15.71 AGF-B.TO Tue 2026-03-24 Close Value: $19.61 Volume: 111,900 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-44.98 AGF-B.TO Mon 2026-03-23 Close Value: $19.45 Volume: 232,000 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-53.08 AGF-B.TO Fri 2026-03-20 Close Value: $18.61 Volume: 124,300 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-93.64 AGF-B.TO Thu 2026-03-19 Close Value: $18.77 Volume: 133,300 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-91.52 AGF-B.TO Wed 2026-03-18 Close Value: $19.13 Volume: 133,000 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-75.45 AGF-B.TO Tue 2026-03-17 Close Value: $19.10 Volume: 119,500 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-76.79 AGF-B.TO Mon 2026-03-16 Close Value: $18.72 Volume: 125,000 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-93.75 AGF-B.TO Fri 2026-03-13 Close Value: $18.69 Volume: 105,649 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-95.09 AGF-B.TO Thu 2026-03-12 Close Value: $18.77 Volume: 109,805 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-92.34 AGF-B.TO Wed 2026-03-11 Close Value: $19.27 Volume: 130,821 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-69.82 AGF-B.TO Tue 2026-03-10 Close Value: $19.28 Volume: 146,698 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-69.37 AGF-B.TO Mon 2026-03-09 Close Value: $18.97 Volume: 227,401 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-83.33 AGF-B.TO Fri 2026-03-06 Close Value: $19.79 Volume: 134,900 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-46.40 AGF-B.TO Thu 2026-03-05 Close Value: $20.24 Volume: 107,500 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-26.13 AGF-B.TO Wed 2026-03-04 Close Value: $20.48 Volume: 103,800 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-12.23 AGF-B.TO Tue 2026-03-03 Close Value: $20.12 Volume: 118,600 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-22.80 AGF-B.TO Mon 2026-03-02 Close Value: $20.56 Volume: 182,500 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-8.47 AGF-B.TO Fri 2026-02-27 Close Value: $20.52 Volume: 288,900 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-4.48 AGF-B.TO Thu 2026-02-26 Close Value: $20.53 Volume: 121,600 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-4.14 AGF-B.TO Wed 2026-02-25 Close Value: $20.29 Volume: 143,500 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-11.81 AGF-B.TO Tue 2026-02-24 Close Value: $20.10 Volume: 168,500 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-9.62 AGF-B.TO Mon 2026-02-23 Close Value: $20.00 Volume: 189,500 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-13.46 AGF-B.TO Fri 2026-02-20 Close Value: $20.07 Volume: 670,000 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-10.77 AGF-B.TO Thu 2026-02-19 Close Value: $19.80 Volume: 319,000 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %0.00 AGF-B.TO Wed 2026-02-18 Close Value: $19.48 Volume: 371,300 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-8.47 AGF-B.TO Tue 2026-02-17 Close Value: $19.09 Volume: 304,400 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-4.96 AGF-B.TO Fri 2026-02-13 Close Value: $18.79 Volume: 271,400 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-16.67 AGF-B.TO Thu 2026-02-12 Close Value: $18.06 Volume: 244,700 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-49.55 AGF-B.TO Wed 2026-02-11 Close Value: $18.50 Volume: 173,500 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-29.73 AGF-B.TO Tue 2026-02-10 Close Value: $18.80 Volume: 321,400 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-16.22 AGF-B.TO Mon 2026-02-09 Close Value: $18.88 Volume: 162,600 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %0.00 AGF-B.TO Fri 2026-02-06 Close Value: $18.21 Volume: 142,700 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-26.59 AGF-B.TO Thu 2026-02-05 Close Value: $18.25 Volume: 257,800 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-25.00 AGF-B.TO Wed 2026-02-04 Close Value: $18.84 Volume: 378,200 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-1.20 AGF-B.TO Tue 2026-02-03 Close Value: $18.41 Volume: 244,900 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-9.69 AGF-B.TO Mon 2026-02-02 Close Value: $18.25 Volume: 223,300 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-16.24 AGF-B.TO Fri 2026-01-30 Close Value: $18.15 Volume: 160,700 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-19.43 AGF-B.TO Thu 2026-01-29 Close Value: $18.58 Volume: 238,700 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-2.02 AGF-B.TO Wed 2026-01-28 Close Value: $18.34 Volume: 283,000 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-11.74 AGF-B.TO Tue 2026-01-27 Close Value: $18.24 Volume: 584,700 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-11.11 AGF-B.TO Mon 2026-01-26 Close Value: $17.14 Volume: 145,500 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-22.83 AGF-B.TO Fri 2026-01-23 Close Value: $17.08 Volume: 104,900 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-27.56 AGF-B.TO Thu 2026-01-22 Close Value: $17.22 Volume: 260,000 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-16.54 AGF-B.TO Wed 2026-01-21 Close Value: $16.88 Volume: 196,300 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-13.19 AGF-B.TO Tue 2026-01-20 Close Value: $16.46 Volume: 201,300 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-59.34 AGF-B.TO Mon 2026-01-19 Close Value: $16.57 Volume: 93,600 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-47.25 AGF-B.TO Fri 2026-01-16 Close Value: $16.64 Volume: 136,800 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-36.00 AGF-B.TO Thu 2026-01-15 Close Value: $16.70 Volume: 114,000 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-15.66 AGF-B.TO Wed 2026-01-14 Close Value: $16.32 Volume: 96,500 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-61.45 AGF-B.TO Tue 2026-01-13 Close Value: $16.20 Volume: 108,300 Type: Common Stock Name: AGF Management Limited Region: Canada Williams PR: %-75.90
Performance Stats
Variables