Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ADW-B.TO $6.67 ($0.02) {%R-99} +TMX +Yahoo (1d6h37m old) D: 2026-04-03 $0.054/shr 50 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 ADW-B.TO Wed 2025-12-31 Close Value: $6.53 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada (DIVIDEND $.054/shr, %0.827@$6.53, %0.8096@$6.67) Williams PR: %-96.76 ADW-B.TO Wed 2026-02-11 Close Value: $6.67 Volume: 291 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-98.67 ADW-B.TO Tue 2026-02-10 Close Value: $6.65 Volume: 1,007 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-100.00 ADW-B.TO Mon 2026-02-09 Close Value: $6.83 Volume: 900 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-88.00 ADW-B.TO Fri 2026-02-06 Close Value: $6.81 Volume: 400 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-89.33 ADW-B.TO Thu 2026-02-05 Close Value: $7.35 Volume: 100 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-53.33 ADW-B.TO Wed 2026-02-04 Close Value: $8.15 Volume: 1,400 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %0.00 ADW-B.TO Tue 2026-02-03 Close Value: $6.84 Volume: 200 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-77.65 ADW-B.TO Mon 2026-02-02 Close Value: $6.96 Volume: 700 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-63.53 ADW-B.TO Fri 2026-01-30 Close Value: $7.44 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-7.06 ADW-B.TO Thu 2026-01-29 Close Value: $7.44 Volume: 600 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-7.06 ADW-B.TO Wed 2026-01-28 Close Value: $7.44 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-7.06 ADW-B.TO Tue 2026-01-27 Close Value: $7.44 Volume: 100 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-7.06 ADW-B.TO Mon 2026-01-26 Close Value: $7.50 Volume: 600 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %0.00 ADW-B.TO Fri 2026-01-23 Close Value: $7.13 Volume: 200 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-43.53 ADW-B.TO Thu 2026-01-22 Close Value: $6.65 Volume: 1,200 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-100.00 ADW-B.TO Wed 2026-01-21 Close Value: $6.75 Volume: 2,800 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-94.94 ADW-B.TO Tue 2026-01-20 Close Value: $7.20 Volume: 500 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-37.97 ADW-B.TO Mon 2026-01-19 Close Value: $7.20 Volume: 1,700 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-30.93 ADW-B.TO Fri 2026-01-16 Close Value: $7.15 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-65.36 ADW-B.TO Thu 2026-01-15 Close Value: $7.15 Volume: 1,600 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-65.36 ADW-B.TO Wed 2026-01-14 Close Value: $7.00 Volume: 900 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-73.74 ADW-B.TO Tue 2026-01-13 Close Value: $6.72 Volume: 100 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-89.39 ADW-B.TO Mon 2026-01-12 Close Value: $6.72 Volume: 200 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-87.91 ADW-B.TO Fri 2026-01-09 Close Value: $7.00 Volume: 2,000 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-72.53 ADW-B.TO Thu 2026-01-08 Close Value: $6.71 Volume: 1,000 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-88.46 ADW-B.TO Wed 2026-01-07 Close Value: $7.00 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-72.53 ADW-B.TO Tue 2026-01-06 Close Value: $7.00 Volume: 2,000 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-71.35 ADW-B.TO Mon 2026-01-05 Close Value: $7.02 Volume: 500 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-70.27 ADW-B.TO Fri 2026-01-02 Close Value: $7.00 Volume: 121 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-71.35 ADW-B.TO Wed 2025-12-31 Close Value: $6.53 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada (DIVIDEND $.054/shr, %0.827@$6.53, %0.8096@$6.67) Williams PR: %-96.76 ADW-B.TO Tue 2025-12-30 Close Value: $6.53 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-96.76 ADW-B.TO Mon 2025-12-29 Close Value: $6.53 Volume: 2,905 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-96.76 ADW-B.TO Wed 2025-12-24 Close Value: $6.50 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-94.23 ADW-B.TO Tue 2025-12-23 Close Value: $6.50 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-94.23 ADW-B.TO Mon 2025-12-22 Close Value: $6.50 Volume: 731 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-94.23 ADW-B.TO Fri 2025-12-19 Close Value: $6.50 Volume: 205 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-94.23 ADW-B.TO Thu 2025-12-18 Close Value: $6.50 Volume: 257 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-94.23 ADW-B.TO Wed 2025-12-17 Close Value: $6.50 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-100.00 ADW-B.TO Tue 2025-12-16 Close Value: $6.50 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-100.00 ADW-B.TO Mon 2025-12-15 Close Value: $6.50 Volume: 111 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-100.00 ADW-B.TO Fri 2025-12-12 Close Value: $6.80 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-38.78 ADW-B.TO Thu 2025-12-11 Close Value: $6.80 Volume: 1,003 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-38.78 ADW-B.TO Wed 2025-12-10 Close Value: $6.80 Volume: 523 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-38.78 ADW-B.TO Tue 2025-12-09 Close Value: $6.80 Volume: 221 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-38.78 ADW-B.TO Mon 2025-12-08 Close Value: $6.80 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-38.78 ADW-B.TO Fri 2025-12-05 Close Value: $6.80 Volume: 100 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-38.78 ADW-B.TO Thu 2025-12-04 Close Value: $6.93 Volume: 700 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-12.24 ADW-B.TO Wed 2025-12-03 Close Value: $6.60 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-79.59 ADW-B.TO Tue 2025-12-02 Close Value: $6.60 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-79.59 ADW-B.TO Mon 2025-12-01 Close Value: $6.60 Volume: 100 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-79.59 ADW-B.TO Fri 2025-11-28 Close Value: $6.70 Volume: 200 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-59.18 ADW-B.TO Thu 2025-11-27 Close Value: $6.50 Volume: 9,301 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-100.00 ADW-B.TO Wed 2025-11-26 Close Value: $6.50 Volume: 3,201 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-100.00 ADW-B.TO Tue 2025-11-25 Close Value: $6.80 Volume: 300 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-38.78 ADW-B.TO Mon 2025-11-24 Close Value: $6.80 Volume: 702 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-38.78 ADW-B.TO Fri 2025-11-21 Close Value: $6.75 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-11.63 ADW-B.TO Thu 2025-11-20 Close Value: $6.75 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-11.63 ADW-B.TO Wed 2025-11-19 Close Value: $6.75 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-11.63 ADW-B.TO Tue 2025-11-18 Close Value: $6.75 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-11.63 ADW-B.TO Mon 2025-11-17 Close Value: $6.75 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-11.63 ADW-B.TO Fri 2025-11-14 Close Value: $6.75 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-11.63 ADW-B.TO Thu 2025-11-13 Close Value: $6.75 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-11.63 ADW-B.TO Wed 2025-11-12 Close Value: $6.75 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-11.63
Performance Stats
Variables