Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ADW-B.TO $6.50 ($0.00) {%R-94} +TMX +Yahoo (7h25m old) D: 2025-12-29 $0.05/shr 10 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 ADW-B.TO Mon 2025-09-29 Close Value: $6.75 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada (DIVIDEND $.05/shr, %0.7407@$6.75, %0.7692@$6.50) Williams PR: %-40.32 ADW-B.TO Fri 2025-12-19 Close Value: $6.50 Volume: 205 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-94.23 ADW-B.TO Thu 2025-12-18 Close Value: $6.50 Volume: 257 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-94.23 ADW-B.TO Wed 2025-12-17 Close Value: $6.50 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-100.00 ADW-B.TO Tue 2025-12-16 Close Value: $6.50 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-100.00 ADW-B.TO Mon 2025-12-15 Close Value: $6.50 Volume: 100 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-100.00 ADW-B.TO Fri 2025-12-12 Close Value: $6.80 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-38.78 ADW-B.TO Thu 2025-12-11 Close Value: $6.80 Volume: 1,000 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-38.78 ADW-B.TO Wed 2025-12-10 Close Value: $6.80 Volume: 500 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-38.78 ADW-B.TO Tue 2025-12-09 Close Value: $6.80 Volume: 200 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-38.78 ADW-B.TO Mon 2025-12-08 Close Value: $6.80 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-38.78 ADW-B.TO Fri 2025-12-05 Close Value: $6.80 Volume: 100 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-38.78 ADW-B.TO Thu 2025-12-04 Close Value: $6.93 Volume: 700 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-12.24 ADW-B.TO Wed 2025-12-03 Close Value: $6.60 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-79.59 ADW-B.TO Tue 2025-12-02 Close Value: $6.60 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-79.59 ADW-B.TO Mon 2025-12-01 Close Value: $6.60 Volume: 100 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-79.59 ADW-B.TO Fri 2025-11-28 Close Value: $6.70 Volume: 200 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-59.18 ADW-B.TO Thu 2025-11-27 Close Value: $6.50 Volume: 9,300 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-100.00 ADW-B.TO Wed 2025-11-26 Close Value: $6.50 Volume: 3,200 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-100.00 ADW-B.TO Tue 2025-11-25 Close Value: $6.80 Volume: 300 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-38.78 ADW-B.TO Mon 2025-11-24 Close Value: $6.80 Volume: 700 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-38.78 ADW-B.TO Fri 2025-11-21 Close Value: $6.75 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-11.63 ADW-B.TO Thu 2025-11-20 Close Value: $6.75 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-11.63 ADW-B.TO Wed 2025-11-19 Close Value: $6.75 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-11.63 ADW-B.TO Tue 2025-11-18 Close Value: $6.75 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-11.63 ADW-B.TO Mon 2025-11-17 Close Value: $6.75 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-11.63 ADW-B.TO Fri 2025-11-14 Close Value: $6.75 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-11.63 ADW-B.TO Thu 2025-11-13 Close Value: $6.75 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-11.63 ADW-B.TO Wed 2025-11-12 Close Value: $6.75 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-11.63 ADW-B.TO Tue 2025-11-11 Close Value: $6.75 Volume: 100 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-11.63 ADW-B.TO Mon 2025-11-10 Close Value: $6.80 Volume: 100 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %0.00 ADW-B.TO Fri 2025-11-07 Close Value: $6.50 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-65.79 ADW-B.TO Thu 2025-11-06 Close Value: $6.50 Volume: 400 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-65.79 ADW-B.TO Wed 2025-11-05 Close Value: $6.51 Volume: 100 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-60.00 ADW-B.TO Tue 2025-11-04 Close Value: $6.37 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-95.00 ADW-B.TO Mon 2025-11-03 Close Value: $6.37 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-90.48 ADW-B.TO Fri 2025-10-31 Close Value: $6.37 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-90.48 ADW-B.TO Thu 2025-10-30 Close Value: $6.37 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-90.48 ADW-B.TO Wed 2025-10-29 Close Value: $6.37 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-90.48 ADW-B.TO Tue 2025-10-28 Close Value: $6.37 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-92.31 ADW-B.TO Mon 2025-10-27 Close Value: $6.37 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-92.31 ADW-B.TO Fri 2025-10-24 Close Value: $6.37 Volume: 100 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-92.31 ADW-B.TO Thu 2025-10-23 Close Value: $6.75 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-19.23 ADW-B.TO Wed 2025-10-22 Close Value: $6.75 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-19.23 ADW-B.TO Tue 2025-10-21 Close Value: $6.75 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-19.23 ADW-B.TO Mon 2025-10-20 Close Value: $6.75 Volume: 1,400 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-19.23 ADW-B.TO Fri 2025-10-17 Close Value: $6.35 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-96.15 ADW-B.TO Thu 2025-10-16 Close Value: $6.35 Volume: 200 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-96.15 ADW-B.TO Wed 2025-10-15 Close Value: $6.69 Volume: 200 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-30.77 ADW-B.TO Tue 2025-10-14 Close Value: $6.50 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-67.31 ADW-B.TO Fri 2025-10-10 Close Value: $6.50 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-74.63 ADW-B.TO Thu 2025-10-09 Close Value: $6.50 Volume: 3,200 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-74.63 ADW-B.TO Wed 2025-10-08 Close Value: $6.50 Volume: 300 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-76.92 ADW-B.TO Tue 2025-10-07 Close Value: $6.35 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-100.00 ADW-B.TO Mon 2025-10-06 Close Value: $6.35 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-100.00 ADW-B.TO Fri 2025-10-03 Close Value: $6.35 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-100.00 ADW-B.TO Thu 2025-10-02 Close Value: $6.35 Volume: 500 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-100.00 ADW-B.TO Wed 2025-10-01 Close Value: $6.50 Volume: 100 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-80.65 ADW-B.TO Tue 2025-09-30 Close Value: $6.75 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-40.32 ADW-B.TO Mon 2025-09-29 Close Value: $6.75 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada (DIVIDEND $.05/shr, %0.7407@$6.75, %0.7692@$6.50) Williams PR: %-40.32 ADW-B.TO Fri 2025-09-26 Close Value: $6.75 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-40.32 ADW-B.TO Thu 2025-09-25 Close Value: $6.75 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-40.32 ADW-B.TO Wed 2025-09-24 Close Value: $6.75 Volume: 201 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-40.32 ADW-B.TO Tue 2025-09-23 Close Value: $6.75 Volume: 4,033 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-40.32 ADW-B.TO Mon 2025-09-22 Close Value: $7.00 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-50.00 ADW-B.TO Fri 2025-09-19 Close Value: $7.00 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-100.00 ADW-B.TO Thu 2025-09-18 Close Value: $7.00 Volume: 0 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-100.00
Performance Stats
Variables