Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ADW-A.TO $4.98 ($0.03) {%R-74} +TMX +Yahoo (17h6m old) D: 2025-12-29 $0.06/shr 58 days.
Oct 2025 Sep 2025 Aug 2025 ADW-A.TO Mon 2025-09-29 Close Value: $5.14 Volume: 7,800 Type: Common Stock Name: Andrew Peller Limited Region: Canada (DIVIDEND $.06/shr, %1.1673@$5.14, %1.2048@$4.98) Williams PR: %-72.41 ADW-A.TO Fri 2025-10-31 Close Value: $4.98 Volume: 10,491 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-73.91 ADW-A.TO Thu 2025-10-30 Close Value: $4.95 Volume: 17,332 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-86.96 ADW-A.TO Wed 2025-10-29 Close Value: $4.98 Volume: 8,000 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-73.91 ADW-A.TO Tue 2025-10-28 Close Value: $5.00 Volume: 10,100 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-62.50 ADW-A.TO Mon 2025-10-27 Close Value: $5.10 Volume: 11,800 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-20.83 ADW-A.TO Fri 2025-10-24 Close Value: $5.10 Volume: 10,000 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-20.83 ADW-A.TO Thu 2025-10-23 Close Value: $5.10 Volume: 11,800 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-20.83 ADW-A.TO Wed 2025-10-22 Close Value: $5.11 Volume: 27,200 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-16.67 ADW-A.TO Tue 2025-10-21 Close Value: $5.01 Volume: 30,400 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-58.33 ADW-A.TO Mon 2025-10-20 Close Value: $5.03 Volume: 9,800 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-50.00 ADW-A.TO Fri 2025-10-17 Close Value: $5.07 Volume: 33,600 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-38.46 ADW-A.TO Thu 2025-10-16 Close Value: $5.10 Volume: 6,400 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-26.92 ADW-A.TO Wed 2025-10-15 Close Value: $5.07 Volume: 19,100 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-46.67 ADW-A.TO Tue 2025-10-14 Close Value: $5.04 Volume: 25,000 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-56.67 ADW-A.TO Fri 2025-10-10 Close Value: $4.99 Volume: 23,500 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-81.40 ADW-A.TO Thu 2025-10-09 Close Value: $4.92 Volume: 39,800 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-97.67 ADW-A.TO Wed 2025-10-08 Close Value: $5.02 Volume: 9,600 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-84.21 ADW-A.TO Tue 2025-10-07 Close Value: $5.01 Volume: 34,200 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-87.18 ADW-A.TO Mon 2025-10-06 Close Value: $5.04 Volume: 13,900 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-79.49 ADW-A.TO Fri 2025-10-03 Close Value: $5.06 Volume: 21,900 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-74.36 ADW-A.TO Thu 2025-10-02 Close Value: $5.04 Volume: 58,100 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-79.49 ADW-A.TO Wed 2025-10-01 Close Value: $5.05 Volume: 14,500 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-100.00 ADW-A.TO Tue 2025-09-30 Close Value: $5.10 Volume: 19,600 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-86.21 ADW-A.TO Mon 2025-09-29 Close Value: $5.14 Volume: 7,800 Type: Common Stock Name: Andrew Peller Limited Region: Canada (DIVIDEND $.06/shr, %1.1673@$5.14, %1.2048@$4.98) Williams PR: %-72.41 ADW-A.TO Fri 2025-09-26 Close Value: $5.15 Volume: 19,688 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-80.65 ADW-A.TO Thu 2025-09-25 Close Value: $5.10 Volume: 27,070 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-96.77 ADW-A.TO Wed 2025-09-24 Close Value: $5.18 Volume: 20,783 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-88.00 ADW-A.TO Tue 2025-09-23 Close Value: $5.19 Volume: 20,685 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-70.00 ADW-A.TO Mon 2025-09-22 Close Value: $5.25 Volume: 19,466 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-41.67 ADW-A.TO Fri 2025-09-19 Close Value: $5.33 Volume: 13,319 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-18.42 ADW-A.TO Thu 2025-09-18 Close Value: $5.31 Volume: 7,812 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-23.68 ADW-A.TO Wed 2025-09-17 Close Value: $5.28 Volume: 33,170 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-31.58 ADW-A.TO Tue 2025-09-16 Close Value: $5.21 Volume: 16,017 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-50.00 ADW-A.TO Mon 2025-09-15 Close Value: $5.25 Volume: 28,547 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-39.47 ADW-A.TO Fri 2025-09-12 Close Value: $5.24 Volume: 9,601 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-42.11 ADW-A.TO Thu 2025-09-11 Close Value: $5.23 Volume: 14,980 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-44.74 ADW-A.TO Wed 2025-09-10 Close Value: $5.22 Volume: 7,570 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-47.37 ADW-A.TO Tue 2025-09-09 Close Value: $5.24 Volume: 17,344 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-42.11 ADW-A.TO Mon 2025-09-08 Close Value: $5.35 Volume: 35,068 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-13.16 ADW-A.TO Fri 2025-09-05 Close Value: $5.28 Volume: 53,577 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-31.58 ADW-A.TO Thu 2025-09-04 Close Value: $5.22 Volume: 34,830 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-47.37 ADW-A.TO Wed 2025-09-03 Close Value: $5.06 Volume: 21,207 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-89.47 ADW-A.TO Tue 2025-09-02 Close Value: $5.07 Volume: 34,009 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-86.84 ADW-A.TO Fri 2025-08-29 Close Value: $5.09 Volume: 19,607 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-91.18 ADW-A.TO Thu 2025-08-28 Close Value: $5.15 Volume: 38,264 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-73.53 ADW-A.TO Wed 2025-08-27 Close Value: $5.14 Volume: 19,696 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-94.44 ADW-A.TO Tue 2025-08-26 Close Value: $5.16 Volume: 14,036 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-100.00 ADW-A.TO Mon 2025-08-25 Close Value: $5.27 Volume: 21,159 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-75.61 ADW-A.TO Fri 2025-08-22 Close Value: $5.27 Volume: 41,380 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-75.61 ADW-A.TO Thu 2025-08-21 Close Value: $5.37 Volume: 12,234 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-51.22 ADW-A.TO Wed 2025-08-20 Close Value: $5.39 Volume: 34,984 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-46.34 ADW-A.TO Tue 2025-08-19 Close Value: $5.23 Volume: 30,801 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-85.37 ADW-A.TO Mon 2025-08-18 Close Value: $5.23 Volume: 24,072 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-86.42 ADW-A.TO Fri 2025-08-15 Close Value: $5.23 Volume: 99,566 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-86.42 ADW-A.TO Thu 2025-08-14 Close Value: $5.25 Volume: 39,225 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-81.48 ADW-A.TO Wed 2025-08-13 Close Value: $5.30 Volume: 9,128 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-87.50 ADW-A.TO Tue 2025-08-12 Close Value: $5.34 Volume: 64,074 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-70.59 ADW-A.TO Mon 2025-08-11 Close Value: $5.40 Volume: 18,890 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-52.94 ADW-A.TO Fri 2025-08-08 Close Value: $5.33 Volume: 6,189 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-53.19 ADW-A.TO Thu 2025-08-07 Close Value: $5.40 Volume: 27,799 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-38.30 ADW-A.TO Wed 2025-08-06 Close Value: $5.51 Volume: 40,777 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-9.09 ADW-A.TO Tue 2025-08-05 Close Value: $5.41 Volume: 20,830 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-31.82 ADW-A.TO Fri 2025-08-01 Close Value: $5.33 Volume: 27,625 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-50.00
Performance Stats
Variables