Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ADW-A.TO $7.97 ($-0.01) {%R-25} +TMX +Yahoo (16h9m old) D: 2026-09-28 $0.062/shr 61 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $7.94 Volume: 205,258 Type: Common Stock Name: Andrew Peller Limited Region: Canada (ADW-A.TO DIV $.062/shr, %0.7809@$7.94, %0.7779@$7.97) Williams PR: %-1.61 Full_Symbol_EOD Tue 2026-07-28 Close Value: $7.97 Volume: 90,716 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $7.98 Volume: 58,438 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $7.98 Volume: 75,200 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Thu 2026-07-23 Close Value: $7.97 Volume: 42,000 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Wed 2026-07-22 Close Value: $7.97 Volume: 82,100 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Tue 2026-07-21 Close Value: $7.97 Volume: 61,700 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Mon 2026-07-20 Close Value: $7.97 Volume: 128,700 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Fri 2026-07-17 Close Value: $7.97 Volume: 79,000 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Thu 2026-07-16 Close Value: $7.95 Volume: 73,200 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Wed 2026-07-15 Close Value: $7.94 Volume: 66,900 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Tue 2026-07-14 Close Value: $7.95 Volume: 76,200 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Mon 2026-07-13 Close Value: $7.96 Volume: 49,500 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Fri 2026-07-10 Close Value: $7.96 Volume: 278,000 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Thu 2026-07-09 Close Value: $7.94 Volume: 47,200 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Wed 2026-07-08 Close Value: $7.94 Volume: 82,700 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Tue 2026-07-07 Close Value: $7.97 Volume: 391,000 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Mon 2026-07-06 Close Value: $7.92 Volume: 132,300 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $7.93 Volume: 79,400 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Thu 2026-07-02 Close Value: $7.93 Volume: 162,837 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Tue 2026-06-30 Close Value: $7.94 Volume: 205,258 Type: Common Stock Name: Andrew Peller Limited Region: Canada (ADW-A.TO DIV $.062/shr, %0.7809@$7.94, %0.7779@$7.97) Williams PR: %-1.61 Full_Symbol_EOD Mon 2026-06-29 Close Value: $7.95 Volume: 168,341 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-1.20 Full_Symbol_EOD Fri 2026-06-26 Close Value: $7.95 Volume: 79,633 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-1.16 Full_Symbol_EOD Thu 2026-06-25 Close Value: $7.94 Volume: 376,689 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-1.55 Full_Symbol_EOD Wed 2026-06-24 Close Value: $7.96 Volume: 343,868 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-0.78 Full_Symbol_EOD Tue 2026-06-23 Close Value: $7.94 Volume: 94,113 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-1.55 Full_Symbol_EOD Mon 2026-06-22 Close Value: $7.93 Volume: 84,498 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-1.94 Full_Symbol_EOD Fri 2026-06-19 Close Value: $7.93 Volume: 130,772 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-1.94 Full_Symbol_EOD Thu 2026-06-18 Close Value: $7.92 Volume: 142,469 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-2.33 Full_Symbol_EOD Wed 2026-06-17 Close Value: $7.93 Volume: 238,463 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-1.94 Full_Symbol_EOD Tue 2026-06-16 Close Value: $7.94 Volume: 412,496 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-1.55 Full_Symbol_EOD Mon 2026-06-15 Close Value: $7.95 Volume: 1,986,032 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-1.16 Full_Symbol_EOD Fri 2026-06-12 Close Value: $5.69 Volume: 14,050 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-25.64 Full_Symbol_EOD Thu 2026-06-11 Close Value: $5.52 Volume: 12,328 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-70.51 Full_Symbol_EOD Wed 2026-06-10 Close Value: $5.51 Volume: 23,638 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-71.79 Full_Symbol_EOD Tue 2026-06-09 Close Value: $5.59 Volume: 13,514 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-51.28 Full_Symbol_EOD Mon 2026-06-08 Close Value: $5.52 Volume: 34,007 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Fri 2026-06-05 Close Value: $5.60 Volume: 4,909 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-57.58 Full_Symbol_EOD Thu 2026-06-04 Close Value: $5.63 Volume: 8,946 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-48.48 Full_Symbol_EOD Wed 2026-06-03 Close Value: $5.66 Volume: 13,205 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-39.39 Full_Symbol_EOD Tue 2026-06-02 Close Value: $5.59 Volume: 15,432 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-60.61 Full_Symbol_EOD Mon 2026-06-01 Close Value: $5.66 Volume: 8,796 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-39.39 Full_Symbol_EOD Fri 2026-05-29 Close Value: $5.69 Volume: 17,505 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-32.35 Full_Symbol_EOD Thu 2026-05-28 Close Value: $5.72 Volume: 15,887 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Wed 2026-05-27 Close Value: $5.73 Volume: 22,171 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-20.59 Full_Symbol_EOD Tue 2026-05-26 Close Value: $5.71 Volume: 45,436 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-26.47 Full_Symbol_EOD Mon 2026-05-25 Close Value: $5.71 Volume: 13,040 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-26.47 Full_Symbol_EOD Fri 2026-05-22 Close Value: $5.63 Volume: 8,635 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $5.63 Volume: 5,178 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $5.69 Volume: 7,452 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-32.35 Full_Symbol_EOD Tue 2026-05-19 Close Value: $5.55 Volume: 37,815 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-75.76 Full_Symbol_EOD Fri 2026-05-15 Close Value: $5.57 Volume: 15,541 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-69.70 Full_Symbol_EOD Thu 2026-05-14 Close Value: $5.51 Volume: 16,758 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-87.88 Full_Symbol_EOD Wed 2026-05-13 Close Value: $5.60 Volume: 25,460 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-68.97 Full_Symbol_EOD Tue 2026-05-12 Close Value: $5.68 Volume: 17,153 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-41.38 Full_Symbol_EOD Mon 2026-05-11 Close Value: $5.70 Volume: 9,682 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-34.48 Full_Symbol_EOD Fri 2026-05-08 Close Value: $5.75 Volume: 46,951 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-17.24 Full_Symbol_EOD Thu 2026-05-07 Close Value: $5.74 Volume: 23,661 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-20.69 Full_Symbol_EOD Wed 2026-05-06 Close Value: $5.66 Volume: 9,959 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Tue 2026-05-05 Close Value: $5.75 Volume: 26,791 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Mon 2026-05-04 Close Value: $5.69 Volume: 12,137 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Fri 2026-05-01 Close Value: $5.61 Volume: 53,234 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $5.61 Volume: 13,144 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $5.56 Volume: 21,274 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Tue 2026-04-28 Close Value: $5.59 Volume: 11,801 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-45.45
Performance Stats
Variables