Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
ADW-A.TO $3.87 ($0.01) {%R-74} +TMX +Yahoo (8h12m old) D: 2024-06-25 $0.062/shr 67 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 ADW-A.TO Wed 2024-03-27 Close Value: $3.93 Volume: 28,100 Type: Common Stock Name: Andrew Peller Limited Region: Canada (DIVIDEND $.062/shr, %1.5776@$3.93, %1.6021@$3.87) Williams PR: %-90.48 ADW-A.TO Thu 2024-04-18 Close Value: $3.87 Volume: 19,075 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-74.36 ADW-A.TO Wed 2024-04-17 Close Value: $3.86 Volume: 31,800 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-76.92 ADW-A.TO Tue 2024-04-16 Close Value: $3.81 Volume: 7,000 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-89.74 ADW-A.TO Mon 2024-04-15 Close Value: $3.85 Volume: 28,400 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-79.49 ADW-A.TO Fri 2024-04-12 Close Value: $3.86 Volume: 17,400 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-93.75 ADW-A.TO Thu 2024-04-11 Close Value: $3.88 Volume: 31,300 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-87.50 ADW-A.TO Wed 2024-04-10 Close Value: $3.88 Volume: 22,400 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-87.50 ADW-A.TO Tue 2024-04-09 Close Value: $3.89 Volume: 16,000 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-100.00 ADW-A.TO Mon 2024-04-08 Close Value: $3.90 Volume: 26,300 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-96.30 ADW-A.TO Fri 2024-04-05 Close Value: $3.93 Volume: 17,300 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-85.19 ADW-A.TO Thu 2024-04-04 Close Value: $3.93 Volume: 10,400 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-85.19 ADW-A.TO Wed 2024-04-03 Close Value: $4.04 Volume: 51,900 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-44.44 ADW-A.TO Tue 2024-04-02 Close Value: $4.01 Volume: 31,800 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-36.84 ADW-A.TO Mon 2024-04-01 Close Value: $3.91 Volume: 15,300 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-94.59 ADW-A.TO Thu 2024-03-28 Close Value: $3.99 Volume: 16,600 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-76.19 ADW-A.TO Wed 2024-03-27 Close Value: $3.93 Volume: 28,100 Type: Common Stock Name: Andrew Peller Limited Region: Canada (DIVIDEND $.062/shr, %1.5776@$3.93, %1.6021@$3.87) Williams PR: %-90.48 ADW-A.TO Tue 2024-03-26 Close Value: $3.96 Volume: 19,800 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-83.33 ADW-A.TO Mon 2024-03-25 Close Value: $3.92 Volume: 24,900 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-92.86 ADW-A.TO Fri 2024-03-22 Close Value: $3.90 Volume: 24,000 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-97.62 ADW-A.TO Thu 2024-03-21 Close Value: $3.91 Volume: 40,235 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-97.56 ADW-A.TO Wed 2024-03-20 Close Value: $3.93 Volume: 13,150 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-97.44 ADW-A.TO Tue 2024-03-19 Close Value: $3.99 Volume: 27,492 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-82.05 ADW-A.TO Mon 2024-03-18 Close Value: $4.00 Volume: 12,701 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-79.49 ADW-A.TO Fri 2024-03-15 Close Value: $4.03 Volume: 59,867 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-71.79 ADW-A.TO Thu 2024-03-14 Close Value: $4.02 Volume: 12,000 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-74.36 ADW-A.TO Wed 2024-03-13 Close Value: $4.08 Volume: 17,330 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-58.97 ADW-A.TO Tue 2024-03-12 Close Value: $4.10 Volume: 24,150 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-53.85 ADW-A.TO Mon 2024-03-11 Close Value: $4.06 Volume: 8,523 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-64.10 ADW-A.TO Fri 2024-03-08 Close Value: $4.08 Volume: 33,301 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-20.00 ADW-A.TO Thu 2024-03-07 Close Value: $3.98 Volume: 17,148 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-70.00 ADW-A.TO Wed 2024-03-06 Close Value: $3.95 Volume: 32,836 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-86.96 ADW-A.TO Tue 2024-03-05 Close Value: $3.98 Volume: 31,543 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-84.62 ADW-A.TO Mon 2024-03-04 Close Value: $4.04 Volume: 4,397 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-71.43 ADW-A.TO Fri 2024-03-01 Close Value: $4.09 Volume: 7,013 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-73.21 ADW-A.TO Thu 2024-02-29 Close Value: $4.00 Volume: 29,466 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-89.29 ADW-A.TO Wed 2024-02-28 Close Value: $3.97 Volume: 19,102 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-94.64 ADW-A.TO Tue 2024-02-27 Close Value: $4.06 Volume: 6,043 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-78.57 ADW-A.TO Mon 2024-02-26 Close Value: $4.00 Volume: 28,395 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-89.29 ADW-A.TO Fri 2024-02-23 Close Value: $4.07 Volume: 12,203 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-76.79 ADW-A.TO Thu 2024-02-22 Close Value: $4.08 Volume: 15,250 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-75.00 ADW-A.TO Wed 2024-02-21 Close Value: $4.00 Volume: 322,170 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-89.29 ADW-A.TO Tue 2024-02-20 Close Value: $4.08 Volume: 10,741 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-97.78 ADW-A.TO Fri 2024-02-16 Close Value: $4.13 Volume: 36,054 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-92.45 ADW-A.TO Thu 2024-02-15 Close Value: $4.12 Volume: 9,967 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-100.00 ADW-A.TO Wed 2024-02-14 Close Value: $4.16 Volume: 22,713 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-100.00 ADW-A.TO Tue 2024-02-13 Close Value: $4.27 Volume: 102,867 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-82.61 ADW-A.TO Mon 2024-02-12 Close Value: $4.47 Volume: 27,994 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-48.65 ADW-A.TO Fri 2024-02-09 Close Value: $4.32 Volume: 5,274 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-93.10 ADW-A.TO Thu 2024-02-08 Close Value: $4.35 Volume: 15,958 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-87.93 ADW-A.TO Wed 2024-02-07 Close Value: $4.41 Volume: 12,206 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-88.24 ADW-A.TO Tue 2024-02-06 Close Value: $4.41 Volume: 14,733 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-88.24 ADW-A.TO Mon 2024-02-05 Close Value: $4.45 Volume: 10,420 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-80.39 ADW-A.TO Fri 2024-02-02 Close Value: $4.47 Volume: 10,751 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-79.31 ADW-A.TO Thu 2024-02-01 Close Value: $4.49 Volume: 24,402 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-84.62 ADW-A.TO Wed 2024-01-31 Close Value: $4.50 Volume: 12,558 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-82.69 ADW-A.TO Tue 2024-01-30 Close Value: $4.59 Volume: 5,502 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-65.38 ADW-A.TO Mon 2024-01-29 Close Value: $4.60 Volume: 41,718 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-63.46 ADW-A.TO Fri 2024-01-26 Close Value: $4.61 Volume: 27,796 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-74.42 ADW-A.TO Thu 2024-01-25 Close Value: $4.62 Volume: 59,166 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-72.09 ADW-A.TO Wed 2024-01-24 Close Value: $4.61 Volume: 20,506 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-78.05 ADW-A.TO Tue 2024-01-23 Close Value: $4.66 Volume: 28,440 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-67.07 ADW-A.TO Mon 2024-01-22 Close Value: $4.72 Volume: 12,011 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-46.67 ADW-A.TO Fri 2024-01-19 Close Value: $4.78 Volume: 17,517 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-25.86 ADW-A.TO Thu 2024-01-18 Close Value: $4.75 Volume: 15,711 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-31.03
Performance Stats
Variables