Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ADW-A.TO $5.18 ($0.06) {%R-70} +TMX +Yahoo (15h36m old) D: 2026-04-03 $0.062/shr 63 days.
Jan 2026 Dec 2025 Nov 2025 ADW-A.TO Wed 2025-12-31 Close Value: $5.30 Volume: 23,727 Type: Common Stock Name: Andrew Peller Limited Region: Canada (DIVIDEND $.062/shr, %1.1698@$5.30, %1.1969@$5.18) Williams PR: %-10.71 ADW-A.TO Thu 2026-01-29 Close Value: $5.18 Volume: 50,286 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-70.00 ADW-A.TO Wed 2026-01-28 Close Value: $5.12 Volume: 25,489 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-90.00 ADW-A.TO Tue 2026-01-27 Close Value: $5.18 Volume: 64,100 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-91.30 ADW-A.TO Mon 2026-01-26 Close Value: $5.22 Volume: 44,500 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-79.31 ADW-A.TO Fri 2026-01-23 Close Value: $5.20 Volume: 38,700 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-86.21 ADW-A.TO Thu 2026-01-22 Close Value: $5.19 Volume: 74,900 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-89.66 ADW-A.TO Wed 2026-01-21 Close Value: $5.18 Volume: 52,500 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-93.10 ADW-A.TO Tue 2026-01-20 Close Value: $5.28 Volume: 30,900 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-60.71 ADW-A.TO Mon 2026-01-19 Close Value: $5.35 Volume: 7,400 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-35.71 ADW-A.TO Fri 2026-01-16 Close Value: $5.35 Volume: 10,300 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-35.71 ADW-A.TO Thu 2026-01-15 Close Value: $5.35 Volume: 12,100 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-35.71 ADW-A.TO Wed 2026-01-14 Close Value: $5.32 Volume: 34,500 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-46.43 ADW-A.TO Tue 2026-01-13 Close Value: $5.22 Volume: 23,900 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-85.19 ADW-A.TO Mon 2026-01-12 Close Value: $5.20 Volume: 83,400 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-92.59 ADW-A.TO Fri 2026-01-09 Close Value: $5.28 Volume: 16,600 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-62.96 ADW-A.TO Thu 2026-01-08 Close Value: $5.33 Volume: 31,100 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-44.44 ADW-A.TO Wed 2026-01-07 Close Value: $5.31 Volume: 67,300 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-41.18 ADW-A.TO Tue 2026-01-06 Close Value: $5.21 Volume: 40,100 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-58.33 ADW-A.TO Mon 2026-01-05 Close Value: $5.20 Volume: 38,300 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-54.17 ADW-A.TO Fri 2026-01-02 Close Value: $5.28 Volume: 6,747 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-19.64 ADW-A.TO Wed 2025-12-31 Close Value: $5.30 Volume: 23,727 Type: Common Stock Name: Andrew Peller Limited Region: Canada (DIVIDEND $.062/shr, %1.1698@$5.30, %1.1969@$5.18) Williams PR: %-10.71 ADW-A.TO Tue 2025-12-30 Close Value: $5.20 Volume: 14,318 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-40.00 ADW-A.TO Mon 2025-12-29 Close Value: $5.22 Volume: 14,016 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-32.00 ADW-A.TO Wed 2025-12-24 Close Value: $5.20 Volume: 1,815 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-34.78 ADW-A.TO Tue 2025-12-23 Close Value: $5.22 Volume: 29,055 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-26.09 ADW-A.TO Mon 2025-12-22 Close Value: $5.28 Volume: 25,377 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %0.00 ADW-A.TO Fri 2025-12-19 Close Value: $5.18 Volume: 12,711 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-31.58 ADW-A.TO Thu 2025-12-18 Close Value: $5.17 Volume: 8,032 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-36.84 ADW-A.TO Wed 2025-12-17 Close Value: $5.17 Volume: 9,762 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-36.84 ADW-A.TO Tue 2025-12-16 Close Value: $5.09 Volume: 81,853 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-78.95 ADW-A.TO Mon 2025-12-15 Close Value: $5.12 Volume: 23,043 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-66.67 ADW-A.TO Fri 2025-12-12 Close Value: $5.14 Volume: 10,480 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-55.56 ADW-A.TO Thu 2025-12-11 Close Value: $5.13 Volume: 6,199 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-61.11 ADW-A.TO Wed 2025-12-10 Close Value: $5.14 Volume: 11,440 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-50.00 ADW-A.TO Tue 2025-12-09 Close Value: $5.13 Volume: 4,913 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-55.00 ADW-A.TO Mon 2025-12-08 Close Value: $5.11 Volume: 14,238 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-58.82 ADW-A.TO Fri 2025-12-05 Close Value: $5.21 Volume: 13,965 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-37.04 ADW-A.TO Thu 2025-12-04 Close Value: $5.10 Volume: 18,106 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-77.78 ADW-A.TO Wed 2025-12-03 Close Value: $5.10 Volume: 10,237 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-77.78 ADW-A.TO Tue 2025-12-02 Close Value: $5.13 Volume: 5,158 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-66.67 ADW-A.TO Mon 2025-12-01 Close Value: $5.19 Volume: 71,811 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-44.44 ADW-A.TO Fri 2025-11-28 Close Value: $5.06 Volume: 13,175 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-92.59 ADW-A.TO Thu 2025-11-27 Close Value: $5.15 Volume: 3,253 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-59.26 ADW-A.TO Wed 2025-11-26 Close Value: $5.16 Volume: 19,292 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-53.57 ADW-A.TO Tue 2025-11-25 Close Value: $5.15 Volume: 53,386 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-57.14 ADW-A.TO Mon 2025-11-24 Close Value: $5.14 Volume: 20,133 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-60.71 ADW-A.TO Fri 2025-11-21 Close Value: $5.10 Volume: 88,374 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-52.50 ADW-A.TO Thu 2025-11-20 Close Value: $5.07 Volume: 33,962 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-60.00 ADW-A.TO Wed 2025-11-19 Close Value: $5.11 Volume: 59,075 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-50.00 ADW-A.TO Tue 2025-11-18 Close Value: $5.10 Volume: 23,907 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-52.50 ADW-A.TO Mon 2025-11-17 Close Value: $5.23 Volume: 25,527 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-20.00 ADW-A.TO Fri 2025-11-14 Close Value: $5.26 Volume: 36,495 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-12.50 ADW-A.TO Thu 2025-11-13 Close Value: $5.20 Volume: 34,124 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-25.64 ADW-A.TO Wed 2025-11-12 Close Value: $5.25 Volume: 31,768 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-8.11 ADW-A.TO Tue 2025-11-11 Close Value: $5.12 Volume: 9,037 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-41.67 ADW-A.TO Mon 2025-11-10 Close Value: $5.10 Volume: 31,717 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-47.22 ADW-A.TO Fri 2025-11-07 Close Value: $5.17 Volume: 27,809 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-27.78 ADW-A.TO Thu 2025-11-06 Close Value: $5.08 Volume: 24,981 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-52.78 ADW-A.TO Wed 2025-11-05 Close Value: $5.14 Volume: 126,841 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-36.11 ADW-A.TO Tue 2025-11-04 Close Value: $4.97 Volume: 16,189 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-75.00 ADW-A.TO Mon 2025-11-03 Close Value: $4.97 Volume: 20,052 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-75.00 ADW-A.TO Fri 2025-10-31 Close Value: $4.98 Volume: 10,491 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-73.91 ADW-A.TO Thu 2025-10-30 Close Value: $4.95 Volume: 17,411 Type: Common Stock Name: Andrew Peller Limited Region: Canada Williams PR: %-86.96
Performance Stats
Variables