Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AD-UN.TO $18.57 ($-0.31) {%R-100} +TMX +Yahoo (1d17h36m old) D: 2025-12-29 $0.34/shr 88 days.
Sep 2025 Aug 2025 Jul 2025 AD-UN.TO Mon 2025-09-29 Close Value: $19.04 Volume: 48,000 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada (DIVIDEND $.34/shr, %1.7857@$19.04, %1.8309@$18.57) Williams PR: %-57.43 AD-UN.TO Wed 2025-10-01 Close Value: $18.57 Volume: 107,029 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-100.00 AD-UN.TO Tue 2025-09-30 Close Value: $18.88 Volume: 115,358 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-84.09 AD-UN.TO Mon 2025-09-29 Close Value: $19.04 Volume: 48,000 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada (DIVIDEND $.34/shr, %1.7857@$19.04, %1.8309@$18.57) Williams PR: %-57.43 AD-UN.TO Fri 2025-09-26 Close Value: $19.32 Volume: 53,400 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-24.39 AD-UN.TO Thu 2025-09-25 Close Value: $19.23 Volume: 89,062 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-31.71 AD-UN.TO Wed 2025-09-24 Close Value: $19.53 Volume: 66,909 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-7.32 AD-UN.TO Tue 2025-09-23 Close Value: $19.39 Volume: 42,497 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-10.71 AD-UN.TO Mon 2025-09-22 Close Value: $19.35 Volume: 68,848 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-14.29 AD-UN.TO Fri 2025-09-19 Close Value: $19.39 Volume: 131,491 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %0.00 AD-UN.TO Thu 2025-09-18 Close Value: $19.24 Volume: 42,843 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-14.00 AD-UN.TO Wed 2025-09-17 Close Value: $19.12 Volume: 43,274 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-26.00 AD-UN.TO Tue 2025-09-16 Close Value: $19.27 Volume: 83,558 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-8.25 AD-UN.TO Mon 2025-09-15 Close Value: $19.30 Volume: 73,837 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-3.16 AD-UN.TO Fri 2025-09-12 Close Value: $19.16 Volume: 64,361 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-6.02 AD-UN.TO Thu 2025-09-11 Close Value: $18.93 Volume: 65,361 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-22.54 AD-UN.TO Wed 2025-09-10 Close Value: $18.75 Volume: 56,805 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-47.89 AD-UN.TO Tue 2025-09-09 Close Value: $18.54 Volume: 68,029 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-74.32 AD-UN.TO Mon 2025-09-08 Close Value: $18.42 Volume: 57,150 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-83.75 AD-UN.TO Fri 2025-09-05 Close Value: $18.51 Volume: 61,204 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-58.59 AD-UN.TO Thu 2025-09-04 Close Value: $18.65 Volume: 36,711 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-44.44 AD-UN.TO Wed 2025-09-03 Close Value: $18.51 Volume: 21,365 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-58.59 AD-UN.TO Tue 2025-09-02 Close Value: $18.46 Volume: 41,867 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-61.76 AD-UN.TO Fri 2025-08-29 Close Value: $18.66 Volume: 41,674 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-33.33 AD-UN.TO Thu 2025-08-28 Close Value: $18.63 Volume: 47,626 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-35.66 AD-UN.TO Wed 2025-08-27 Close Value: $18.63 Volume: 19,649 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-35.66 AD-UN.TO Tue 2025-08-26 Close Value: $18.62 Volume: 34,123 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-36.43 AD-UN.TO Mon 2025-08-25 Close Value: $18.68 Volume: 60,292 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-31.78 AD-UN.TO Fri 2025-08-22 Close Value: $19.05 Volume: 91,025 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-0.79 AD-UN.TO Thu 2025-08-21 Close Value: $18.54 Volume: 71,088 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-20.43 AD-UN.TO Wed 2025-08-20 Close Value: $18.42 Volume: 55,544 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-33.33 AD-UN.TO Tue 2025-08-19 Close Value: $18.27 Volume: 59,499 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-54.81 AD-UN.TO Mon 2025-08-18 Close Value: $18.27 Volume: 92,007 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-60.50 AD-UN.TO Fri 2025-08-15 Close Value: $18.12 Volume: 110,800 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-75.00 AD-UN.TO Thu 2025-08-14 Close Value: $18.16 Volume: 61,893 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-71.88 AD-UN.TO Wed 2025-08-13 Close Value: $18.38 Volume: 109,475 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-57.04 AD-UN.TO Tue 2025-08-12 Close Value: $18.14 Volume: 65,997 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-74.81 AD-UN.TO Mon 2025-08-11 Close Value: $18.00 Volume: 186,651 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-85.29 AD-UN.TO Fri 2025-08-08 Close Value: $18.05 Volume: 279,339 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-95.59 AD-UN.TO Thu 2025-08-07 Close Value: $18.65 Volume: 37,216 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-73.68 AD-UN.TO Wed 2025-08-06 Close Value: $18.50 Volume: 62,528 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-89.58 AD-UN.TO Tue 2025-08-05 Close Value: $18.64 Volume: 41,568 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-75.51 AD-UN.TO Fri 2025-08-01 Close Value: $18.51 Volume: 76,769 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-88.89 AD-UN.TO Thu 2025-07-31 Close Value: $18.71 Volume: 61,900 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-97.14 AD-UN.TO Wed 2025-07-30 Close Value: $18.82 Volume: 76,700 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-81.43 AD-UN.TO Tue 2025-07-29 Close Value: $18.91 Volume: 40,600 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-78.69 AD-UN.TO Mon 2025-07-28 Close Value: $18.92 Volume: 63,000 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-77.05 AD-UN.TO Fri 2025-07-25 Close Value: $18.90 Volume: 48,100 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-80.33 AD-UN.TO Thu 2025-07-24 Close Value: $19.02 Volume: 32,000 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-60.66 AD-UN.TO Wed 2025-07-23 Close Value: $19.12 Volume: 33,600 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-44.26 AD-UN.TO Tue 2025-07-22 Close Value: $19.02 Volume: 48,400 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-60.66 AD-UN.TO Mon 2025-07-21 Close Value: $19.05 Volume: 34,600 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-55.74 AD-UN.TO Fri 2025-07-18 Close Value: $19.14 Volume: 36,100 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-40.98 AD-UN.TO Thu 2025-07-17 Close Value: $19.29 Volume: 40,300 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-16.39 AD-UN.TO Wed 2025-07-16 Close Value: $19.27 Volume: 31,200 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-36.36 AD-UN.TO Tue 2025-07-15 Close Value: $19.27 Volume: 81,400 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-36.36 AD-UN.TO Mon 2025-07-14 Close Value: $18.89 Volume: 51,000 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-87.21 AD-UN.TO Fri 2025-07-11 Close Value: $18.85 Volume: 50,700 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-92.78 AD-UN.TO Thu 2025-07-10 Close Value: $18.93 Volume: 48,564 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-86.32 AD-UN.TO Wed 2025-07-09 Close Value: $18.89 Volume: 39,481 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-90.53 AD-UN.TO Tue 2025-07-08 Close Value: $18.90 Volume: 62,582 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-82.52 AD-UN.TO Mon 2025-07-07 Close Value: $18.98 Volume: 84,513 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-63.11 AD-UN.TO Fri 2025-07-04 Close Value: $19.20 Volume: 24,936 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-45.08 AD-UN.TO Thu 2025-07-03 Close Value: $19.14 Volume: 23,500 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-50.00 AD-UN.TO Wed 2025-07-02 Close Value: $19.10 Volume: 72,500 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-53.28
Performance Stats
Variables