Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
AD-UN.TO $21.45 ($0.95) {%R-7} +TMX +Yahoo (23h24m old) D: 2026-04-02 $0.355/shr 78 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 AD-UN.TO Wed 2025-12-31 Close Value: $20.58 Volume: 32,400 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada (DIVIDEND $.37/shr, %1.7979@$20.58, %1.7249@$21.45) Williams PR: %-59.32 AD-UN.TO Wed 2026-01-14 Close Value: $21.45 Volume: 158,630 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-6.80 AD-UN.TO Tue 2026-01-13 Close Value: $20.50 Volume: 272,035 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-98.98 AD-UN.TO Mon 2026-01-12 Close Value: $21.40 Volume: 61,000 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-7.14 AD-UN.TO Fri 2026-01-09 Close Value: $21.46 Volume: 53,800 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-1.02 AD-UN.TO Thu 2026-01-08 Close Value: $21.23 Volume: 56,600 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-6.33 AD-UN.TO Wed 2026-01-07 Close Value: $21.15 Volume: 47,100 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-16.46 AD-UN.TO Tue 2026-01-06 Close Value: $21.05 Volume: 50,700 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-29.11 AD-UN.TO Mon 2026-01-05 Close Value: $21.04 Volume: 152,300 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-25.26 AD-UN.TO Fri 2026-01-02 Close Value: $20.70 Volume: 55,800 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-49.15 AD-UN.TO Wed 2025-12-31 Close Value: $20.58 Volume: 32,400 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada (DIVIDEND $.37/shr, %1.7979@$20.58, %1.7249@$21.45) Williams PR: %-59.32 AD-UN.TO Tue 2025-12-30 Close Value: $20.99 Volume: 70,500 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-24.58 AD-UN.TO Mon 2025-12-29 Close Value: $20.73 Volume: 68,000 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-46.61 AD-UN.TO Wed 2025-12-24 Close Value: $20.90 Volume: 56,306 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-30.40 AD-UN.TO Tue 2025-12-23 Close Value: $21.14 Volume: 33,189 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-11.20 AD-UN.TO Mon 2025-12-22 Close Value: $21.14 Volume: 59,372 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-8.96 AD-UN.TO Fri 2025-12-19 Close Value: $21.01 Volume: 83,226 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-11.56 AD-UN.TO Thu 2025-12-18 Close Value: $21.08 Volume: 175,139 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-1.44 AD-UN.TO Wed 2025-12-17 Close Value: $20.42 Volume: 69,902 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-24.47 AD-UN.TO Tue 2025-12-16 Close Value: $20.49 Volume: 53,957 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %0.00 AD-UN.TO Mon 2025-12-15 Close Value: $20.27 Volume: 29,578 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-22.00 AD-UN.TO Fri 2025-12-12 Close Value: $20.26 Volume: 26,763 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-17.83 AD-UN.TO Thu 2025-12-11 Close Value: $20.40 Volume: 27,629 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-6.98 AD-UN.TO Wed 2025-12-10 Close Value: $20.48 Volume: 32,475 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %0.00 AD-UN.TO Tue 2025-12-09 Close Value: $20.31 Volume: 36,255 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-8.44 AD-UN.TO Mon 2025-12-08 Close Value: $20.20 Volume: 40,127 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-10.34 AD-UN.TO Fri 2025-12-05 Close Value: $20.09 Volume: 16,208 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-17.93 AD-UN.TO Thu 2025-12-04 Close Value: $20.12 Volume: 64,350 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-15.86 AD-UN.TO Wed 2025-12-03 Close Value: $20.29 Volume: 93,868 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-4.14 AD-UN.TO Tue 2025-12-02 Close Value: $20.00 Volume: 77,450 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-9.84 AD-UN.TO Mon 2025-12-01 Close Value: $19.95 Volume: 108,063 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-13.93 AD-UN.TO Fri 2025-11-28 Close Value: $20.12 Volume: 58,167 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %0.00 AD-UN.TO Thu 2025-11-27 Close Value: $19.93 Volume: 69,425 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-8.85 AD-UN.TO Wed 2025-11-26 Close Value: $19.80 Volume: 79,211 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-8.65 AD-UN.TO Tue 2025-11-25 Close Value: $19.53 Volume: 56,787 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-40.35 AD-UN.TO Mon 2025-11-24 Close Value: $19.34 Volume: 62,246 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-57.02 AD-UN.TO Fri 2025-11-21 Close Value: $19.18 Volume: 51,715 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-71.05 AD-UN.TO Thu 2025-11-20 Close Value: $18.91 Volume: 109,828 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-94.74 AD-UN.TO Wed 2025-11-19 Close Value: $19.17 Volume: 96,936 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-71.93 AD-UN.TO Tue 2025-11-18 Close Value: $19.22 Volume: 74,990 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-67.54 AD-UN.TO Mon 2025-11-17 Close Value: $19.25 Volume: 65,620 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-64.91 AD-UN.TO Fri 2025-11-14 Close Value: $19.41 Volume: 31,331 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-50.88 AD-UN.TO Thu 2025-11-13 Close Value: $19.40 Volume: 44,111 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-51.75 AD-UN.TO Wed 2025-11-12 Close Value: $19.58 Volume: 68,608 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-35.96 AD-UN.TO Tue 2025-11-11 Close Value: $19.33 Volume: 85,454 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-57.89 AD-UN.TO Mon 2025-11-10 Close Value: $19.50 Volume: 159,708 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-42.98 AD-UN.TO Fri 2025-11-07 Close Value: $19.11 Volume: 122,313 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-48.35 AD-UN.TO Thu 2025-11-06 Close Value: $19.20 Volume: 191,811 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-43.41 AD-UN.TO Wed 2025-11-05 Close Value: $19.50 Volume: 47,119 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-12.42 AD-UN.TO Tue 2025-11-04 Close Value: $19.30 Volume: 72,200 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-25.49 AD-UN.TO Mon 2025-11-03 Close Value: $19.55 Volume: 48,300 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-9.15 AD-UN.TO Fri 2025-10-31 Close Value: $19.58 Volume: 61,300 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-6.67 AD-UN.TO Thu 2025-10-30 Close Value: $19.59 Volume: 73,600 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-3.13 AD-UN.TO Wed 2025-10-29 Close Value: $19.40 Volume: 54,400 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-10.30 AD-UN.TO Tue 2025-10-28 Close Value: $19.47 Volume: 85,800 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-6.06 AD-UN.TO Mon 2025-10-27 Close Value: $19.37 Volume: 44,200 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-7.05 AD-UN.TO Fri 2025-10-24 Close Value: $19.41 Volume: 57,600 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-4.49 AD-UN.TO Thu 2025-10-23 Close Value: $19.30 Volume: 97,900 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-6.76 AD-UN.TO Wed 2025-10-22 Close Value: $19.15 Volume: 121,752 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-13.99 AD-UN.TO Tue 2025-10-21 Close Value: $18.85 Volume: 166,318 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-25.60 AD-UN.TO Mon 2025-10-20 Close Value: $18.38 Volume: 53,971 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-50.54 AD-UN.TO Fri 2025-10-17 Close Value: $18.28 Volume: 44,812 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-72.09 AD-UN.TO Thu 2025-10-16 Close Value: $18.32 Volume: 75,273 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-68.99 AD-UN.TO Wed 2025-10-15 Close Value: $18.58 Volume: 72,169 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-55.41 AD-UN.TO Tue 2025-10-14 Close Value: $18.41 Volume: 92,223 Type: Common Stock Name: Alaris Equity Partners Income Trust Region: Canada Williams PR: %-70.66
Performance Stats
Variables