Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ACO-Y.TO $60.00 ($0.00) {%R-100} +TMX +Yahoo (3d11h33m old) D: 2026-03-08 $0.50/shr 80 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 ACO-Y.TO Thu 2025-12-04 Close Value: $65.00 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada (DIVIDEND $.50/shr, %0.7692@$65.00, %0.8333@$60.00) Williams PR: %0.00 ACO-Y.TO Mon 2025-12-15 Close Value: $60.00 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-100.00 ACO-Y.TO Fri 2025-12-12 Close Value: $60.00 Volume: 100 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-100.00 ACO-Y.TO Thu 2025-12-11 Close Value: $60.52 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-100.00 ACO-Y.TO Wed 2025-12-10 Close Value: $60.52 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-100.00 ACO-Y.TO Tue 2025-12-09 Close Value: $60.52 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-100.00 ACO-Y.TO Mon 2025-12-08 Close Value: $60.52 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-100.00 ACO-Y.TO Fri 2025-12-05 Close Value: $60.52 Volume: 100 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-100.00 ACO-Y.TO Thu 2025-12-04 Close Value: $65.00 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada (DIVIDEND $.50/shr, %0.7692@$65.00, %0.8333@$60.00) Williams PR: %0.00 ACO-Y.TO Wed 2025-12-03 Close Value: $65.00 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %0.00 ACO-Y.TO Tue 2025-12-02 Close Value: $65.00 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %0.00 ACO-Y.TO Mon 2025-12-01 Close Value: $65.00 Volume: 100 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %0.00 ACO-Y.TO Fri 2025-11-28 Close Value: $63.30 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-100.00 ACO-Y.TO Thu 2025-11-27 Close Value: $63.30 Volume: 150 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-100.00 ACO-Y.TO Wed 2025-11-26 Close Value: $63.40 Volume: 300 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-40.00 ACO-Y.TO Tue 2025-11-25 Close Value: $63.75 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %0.00 ACO-Y.TO Mon 2025-11-24 Close Value: $63.75 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %0.00 ACO-Y.TO Fri 2025-11-21 Close Value: $63.75 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %0.00 ACO-Y.TO Thu 2025-11-20 Close Value: $63.75 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %0.00 ACO-Y.TO Wed 2025-11-19 Close Value: $63.75 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %0.00 ACO-Y.TO Tue 2025-11-18 Close Value: $63.75 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %0.00 ACO-Y.TO Mon 2025-11-17 Close Value: $63.75 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %0.00 ACO-Y.TO Fri 2025-11-14 Close Value: $63.75 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %0.00 ACO-Y.TO Thu 2025-11-13 Close Value: $63.75 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %0.00 ACO-Y.TO Wed 2025-11-12 Close Value: $63.75 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %0.00 ACO-Y.TO Tue 2025-11-11 Close Value: $63.75 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %0.00 ACO-Y.TO Mon 2025-11-10 Close Value: $63.75 Volume: 500 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %0.00 ACO-Y.TO Fri 2025-11-07 Close Value: $61.00 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %0.00 ACO-Y.TO Thu 2025-11-06 Close Value: $61.00 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %0.00 ACO-Y.TO Wed 2025-11-05 Close Value: $61.00 Volume: 100 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %0.00 ACO-Y.TO Tue 2025-11-04 Close Value: $60.50 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %0.00 ACO-Y.TO Mon 2025-11-03 Close Value: $60.50 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %0.00 ACO-Y.TO Fri 2025-10-31 Close Value: $60.50 Volume: 400 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %0.00 ACO-Y.TO Thu 2025-10-30 Close Value: $60.50 Volume: 907 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %0.00 ACO-Y.TO Wed 2025-10-29 Close Value: $59.90 Volume: 1,400 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-5.46 ACO-Y.TO Tue 2025-10-28 Close Value: $52.92 Volume: 100 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-54.10 ACO-Y.TO Mon 2025-10-27 Close Value: $54.67 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-0.91 ACO-Y.TO Fri 2025-10-24 Close Value: $54.67 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-0.90 ACO-Y.TO Thu 2025-10-23 Close Value: $54.67 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-0.90 ACO-Y.TO Wed 2025-10-22 Close Value: $54.67 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-0.90 ACO-Y.TO Tue 2025-10-21 Close Value: $54.67 Volume: 200 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-0.90 ACO-Y.TO Mon 2025-10-20 Close Value: $53.65 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %0.00 ACO-Y.TO Fri 2025-10-17 Close Value: $53.65 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %0.00 ACO-Y.TO Thu 2025-10-16 Close Value: $53.65 Volume: 1,500 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %0.00 ACO-Y.TO Wed 2025-10-15 Close Value: $51.41 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-1.33 ACO-Y.TO Tue 2025-10-14 Close Value: $51.41 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-1.33 ACO-Y.TO Fri 2025-10-10 Close Value: $51.41 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-0.82 ACO-Y.TO Thu 2025-10-09 Close Value: $51.41 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-0.82 ACO-Y.TO Wed 2025-10-08 Close Value: $51.41 Volume: 1,000 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-0.82 ACO-Y.TO Tue 2025-10-07 Close Value: $51.37 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-2.46 ACO-Y.TO Mon 2025-10-06 Close Value: $51.37 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-2.46 ACO-Y.TO Fri 2025-10-03 Close Value: $51.37 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-2.33 ACO-Y.TO Thu 2025-10-02 Close Value: $51.37 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-2.33 ACO-Y.TO Wed 2025-10-01 Close Value: $51.37 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-2.33 ACO-Y.TO Tue 2025-09-30 Close Value: $51.37 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-2.33 ACO-Y.TO Mon 2025-09-29 Close Value: $51.37 Volume: 300 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-2.33 ACO-Y.TO Fri 2025-09-26 Close Value: $49.93 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-35.15 ACO-Y.TO Thu 2025-09-25 Close Value: $49.93 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-35.15 ACO-Y.TO Wed 2025-09-24 Close Value: $49.93 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-35.15 ACO-Y.TO Tue 2025-09-23 Close Value: $49.93 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-37.06 ACO-Y.TO Mon 2025-09-22 Close Value: $49.93 Volume: 700 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-43.39 ACO-Y.TO Fri 2025-09-19 Close Value: $49.60 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-60.85 ACO-Y.TO Thu 2025-09-18 Close Value: $49.60 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-60.85 ACO-Y.TO Wed 2025-09-17 Close Value: $49.60 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-60.85
Performance Stats
Variables