Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ACO-Y.TO $48.86 ($-1.15) {%R-100} +TMX +Yahoo (16h1m old) D: 2025-12-07 $0.50/shr 85 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 ACO-Y.TO Thu 2025-09-04 Close Value: $50.51 Volume: 5,900 Type: Common Stock Name: ATCO Ltd. Region: Canada (DIVIDEND $.50/shr, %0.9899@$50.51, %1.0233@$48.86) Williams PR: %-100.00 ACO-Y.TO Fri 2025-09-12 Close Value: $48.86 Volume: 325 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-100.00 ACO-Y.TO Thu 2025-09-11 Close Value: $50.01 Volume: 1,310 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-99.64 ACO-Y.TO Wed 2025-09-10 Close Value: $50.51 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-100.00 ACO-Y.TO Tue 2025-09-09 Close Value: $50.51 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-100.00 ACO-Y.TO Mon 2025-09-08 Close Value: $50.51 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-100.00 ACO-Y.TO Fri 2025-09-05 Close Value: $50.51 Volume: 2,400 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-100.00 ACO-Y.TO Thu 2025-09-04 Close Value: $50.51 Volume: 5,900 Type: Common Stock Name: ATCO Ltd. Region: Canada (DIVIDEND $.50/shr, %0.9899@$50.51, %1.0233@$48.86) Williams PR: %-100.00 ACO-Y.TO Wed 2025-09-03 Close Value: $50.75 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-100.00 ACO-Y.TO Tue 2025-09-02 Close Value: $50.75 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-100.00 ACO-Y.TO Fri 2025-08-29 Close Value: $50.75 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-100.00 ACO-Y.TO Thu 2025-08-28 Close Value: $50.75 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-100.00 ACO-Y.TO Wed 2025-08-27 Close Value: $50.75 Volume: 400 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-100.00 ACO-Y.TO Tue 2025-08-26 Close Value: $51.99 Volume: 3,000 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-52.33 ACO-Y.TO Mon 2025-08-25 Close Value: $52.00 Volume: 300 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-51.74 ACO-Y.TO Fri 2025-08-22 Close Value: $52.75 Volume: 300 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-8.14 ACO-Y.TO Thu 2025-08-21 Close Value: $51.17 Volume: 100 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-100.00 ACO-Y.TO Wed 2025-08-20 Close Value: $52.89 Volume: 300 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %0.00 ACO-Y.TO Tue 2025-08-19 Close Value: $52.00 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-66.67 ACO-Y.TO Mon 2025-08-18 Close Value: $52.00 Volume: 600 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-66.67 ACO-Y.TO Fri 2025-08-15 Close Value: $51.76 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-98.67 ACO-Y.TO Thu 2025-08-14 Close Value: $51.76 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-98.67 ACO-Y.TO Wed 2025-08-13 Close Value: $51.76 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-98.67 ACO-Y.TO Tue 2025-08-12 Close Value: $51.76 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-99.34 ACO-Y.TO Mon 2025-08-11 Close Value: $51.76 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-99.34 ACO-Y.TO Fri 2025-08-08 Close Value: $51.76 Volume: 1,100 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-99.34 ACO-Y.TO Thu 2025-08-07 Close Value: $51.75 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-100.00 ACO-Y.TO Wed 2025-08-06 Close Value: $51.75 Volume: 700 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-100.00 ACO-Y.TO Tue 2025-08-05 Close Value: $52.04 Volume: 200 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-83.67 ACO-Y.TO Fri 2025-08-01 Close Value: $52.50 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-66.85 ACO-Y.TO Thu 2025-07-31 Close Value: $52.50 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-66.85 ACO-Y.TO Wed 2025-07-30 Close Value: $52.50 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-61.86 ACO-Y.TO Tue 2025-07-29 Close Value: $52.50 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-61.86 ACO-Y.TO Mon 2025-07-28 Close Value: $52.50 Volume: 200 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-61.86 ACO-Y.TO Fri 2025-07-25 Close Value: $52.50 Volume: 400 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-61.86 ACO-Y.TO Thu 2025-07-24 Close Value: $53.25 Volume: 1,100 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-42.53 ACO-Y.TO Wed 2025-07-23 Close Value: $52.81 Volume: 400 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-53.87 ACO-Y.TO Tue 2025-07-22 Close Value: $51.80 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-79.90 ACO-Y.TO Mon 2025-07-21 Close Value: $51.80 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-79.90 ACO-Y.TO Fri 2025-07-18 Close Value: $51.80 Volume: 100 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-79.90 ACO-Y.TO Thu 2025-07-17 Close Value: $52.50 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-61.86 ACO-Y.TO Wed 2025-07-16 Close Value: $52.50 Volume: 200 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-61.86 ACO-Y.TO Tue 2025-07-15 Close Value: $51.80 Volume: 400 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-60.61 ACO-Y.TO Mon 2025-07-14 Close Value: $51.80 Volume: 300 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-60.61 ACO-Y.TO Fri 2025-07-11 Close Value: $51.02 Volume: 300 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-100.00 ACO-Y.TO Thu 2025-07-10 Close Value: $51.41 Volume: 100 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-100.00 ACO-Y.TO Wed 2025-07-09 Close Value: $51.41 Volume: 100 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-100.00 ACO-Y.TO Tue 2025-07-08 Close Value: $53.00 Volume: 100 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %0.00 ACO-Y.TO Mon 2025-07-07 Close Value: $51.82 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-100.00 ACO-Y.TO Fri 2025-07-04 Close Value: $51.82 Volume: 100 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-100.00 ACO-Y.TO Thu 2025-07-03 Close Value: $52.10 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-100.00 ACO-Y.TO Wed 2025-07-02 Close Value: $52.10 Volume: 100 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-100.00 ACO-Y.TO Mon 2025-06-30 Close Value: $53.00 Volume: 200 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-54.74 ACO-Y.TO Fri 2025-06-27 Close Value: $53.00 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-54.74 ACO-Y.TO Thu 2025-06-26 Close Value: $53.00 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-54.74 ACO-Y.TO Wed 2025-06-25 Close Value: $53.00 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-54.74 ACO-Y.TO Tue 2025-06-24 Close Value: $53.00 Volume: 100 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-54.74 ACO-Y.TO Mon 2025-06-23 Close Value: $53.00 Volume: 500 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-54.74 ACO-Y.TO Fri 2025-06-20 Close Value: $52.65 Volume: 100 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-83.02 ACO-Y.TO Thu 2025-06-19 Close Value: $52.51 Volume: 200 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-85.69 ACO-Y.TO Wed 2025-06-18 Close Value: $52.11 Volume: 100 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-93.32 ACO-Y.TO Tue 2025-06-17 Close Value: $52.75 Volume: 900 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-81.11 ACO-Y.TO Mon 2025-06-16 Close Value: $52.62 Volume: 200 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-83.59 ACO-Y.TO Fri 2025-06-13 Close Value: $52.61 Volume: 0 Type: Common Stock Name: ATCO Ltd. Region: Canada Williams PR: %-83.78
Performance Stats
Variables