Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ACO-X.TO $66.91 ($-0.94) {%R-95} +TMX +Yahoo (15h13m old) D: 2026-05-21 $0.52/shr 30 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Thu 2026-02-26 Close Value: $62.94 Volume: 224,200 Type: Common Stock Name: ATCO Ltd Region: Canada (ACO-X.TO DIV $.52/shr, %0.8262@$62.94, %0.7772@$66.91) Williams PR: %-33.49 Full_Symbol_EOD Mon 2026-04-20 Close Value: $66.91 Volume: 228,277 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-95.45 Full_Symbol_EOD Fri 2026-04-17 Close Value: $67.85 Volume: 185,312 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-83.39 Full_Symbol_EOD Thu 2026-04-16 Close Value: $68.22 Volume: 235,900 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-89.83 Full_Symbol_EOD Wed 2026-04-15 Close Value: $68.97 Volume: 174,500 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-66.15 Full_Symbol_EOD Tue 2026-04-14 Close Value: $69.91 Volume: 114,800 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-46.77 Full_Symbol_EOD Mon 2026-04-13 Close Value: $70.29 Volume: 176,700 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-33.82 Full_Symbol_EOD Fri 2026-04-10 Close Value: $72.19 Volume: 265,800 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-2.25 Full_Symbol_EOD Thu 2026-04-09 Close Value: $70.10 Volume: 408,100 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-9.78 Full_Symbol_EOD Wed 2026-04-08 Close Value: $69.36 Volume: 253,000 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-10.43 Full_Symbol_EOD Tue 2026-04-07 Close Value: $69.03 Volume: 265,000 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-16.37 Full_Symbol_EOD Mon 2026-04-06 Close Value: $68.74 Volume: 146,800 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-14.68 Full_Symbol_EOD Thu 2026-04-02 Close Value: $68.88 Volume: 410,300 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-10.36 Full_Symbol_EOD Wed 2026-04-01 Close Value: $67.96 Volume: 308,200 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-26.94 Full_Symbol_EOD Tue 2026-03-31 Close Value: $68.09 Volume: 174,800 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-24.29 Full_Symbol_EOD Mon 2026-03-30 Close Value: $68.50 Volume: 175,500 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-15.92 Full_Symbol_EOD Fri 2026-03-27 Close Value: $68.10 Volume: 226,000 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-3.38 Full_Symbol_EOD Thu 2026-03-26 Close Value: $67.53 Volume: 275,300 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Wed 2026-03-25 Close Value: $67.38 Volume: 425,700 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-17.36 Full_Symbol_EOD Tue 2026-03-24 Close Value: $65.93 Volume: 266,700 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-56.09 Full_Symbol_EOD Mon 2026-03-23 Close Value: $65.18 Volume: 319,700 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-77.34 Full_Symbol_EOD Fri 2026-03-20 Close Value: $65.21 Volume: 791,700 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-72.78 Full_Symbol_EOD Thu 2026-03-19 Close Value: $66.88 Volume: 344,700 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-27.76 Full_Symbol_EOD Wed 2026-03-18 Close Value: $67.33 Volume: 205,100 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-11.46 Full_Symbol_EOD Tue 2026-03-17 Close Value: $67.02 Volume: 149,200 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-15.06 Full_Symbol_EOD Mon 2026-03-16 Close Value: $67.40 Volume: 174,000 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-2.70 Full_Symbol_EOD Fri 2026-03-13 Close Value: $67.00 Volume: 242,100 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-4.40 Full_Symbol_EOD Thu 2026-03-12 Close Value: $66.44 Volume: 285,600 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-13.62 Full_Symbol_EOD Wed 2026-03-11 Close Value: $66.48 Volume: 252,100 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-12.84 Full_Symbol_EOD Tue 2026-03-10 Close Value: $65.91 Volume: 244,174 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $65.64 Volume: 372,945 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-20.08 Full_Symbol_EOD Fri 2026-03-06 Close Value: $66.50 Volume: 297,000 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-2.08 Full_Symbol_EOD Thu 2026-03-05 Close Value: $65.87 Volume: 214,600 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-3.10 Full_Symbol_EOD Wed 2026-03-04 Close Value: $65.58 Volume: 139,200 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Tue 2026-03-03 Close Value: $65.41 Volume: 543,200 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-6.76 Full_Symbol_EOD Mon 2026-03-02 Close Value: $65.43 Volume: 326,500 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-1.60 Full_Symbol_EOD Fri 2026-02-27 Close Value: $64.86 Volume: 447,600 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-7.33 Full_Symbol_EOD Thu 2026-02-26 Close Value: $62.94 Volume: 224,200 Type: Common Stock Name: ATCO Ltd Region: Canada (ACO-X.TO DIV $.52/shr, %0.8262@$62.94, %0.7772@$66.91) Williams PR: %-33.49 Full_Symbol_EOD Wed 2026-02-25 Close Value: $64.32 Volume: 337,500 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-11.38 Full_Symbol_EOD Tue 2026-02-24 Close Value: $64.80 Volume: 340,513 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-3.69 Full_Symbol_EOD Mon 2026-02-23 Close Value: $64.48 Volume: 419,175 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-8.81 Full_Symbol_EOD Fri 2026-02-20 Close Value: $63.74 Volume: 198,336 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-4.70 Full_Symbol_EOD Thu 2026-02-19 Close Value: $63.42 Volume: 106,714 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-0.80 Full_Symbol_EOD Wed 2026-02-18 Close Value: $62.62 Volume: 239,902 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $62.28 Volume: 249,588 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-1.74 Full_Symbol_EOD Fri 2026-02-13 Close Value: $61.90 Volume: 119,560 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-3.94 Full_Symbol_EOD Thu 2026-02-12 Close Value: $61.21 Volume: 269,872 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-8.47 Full_Symbol_EOD Wed 2026-02-11 Close Value: $60.35 Volume: 215,321 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-15.31 Full_Symbol_EOD Tue 2026-02-10 Close Value: $59.44 Volume: 259,160 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-44.95 Full_Symbol_EOD Mon 2026-02-09 Close Value: $58.94 Volume: 298,939 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-56.97 Full_Symbol_EOD Fri 2026-02-06 Close Value: $59.92 Volume: 177,078 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-25.50 Full_Symbol_EOD Thu 2026-02-05 Close Value: $60.14 Volume: 223,183 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-15.43 Full_Symbol_EOD Wed 2026-02-04 Close Value: $60.09 Volume: 228,882 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-16.29 Full_Symbol_EOD Tue 2026-02-03 Close Value: $59.54 Volume: 360,505 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-14.53 Full_Symbol_EOD Mon 2026-02-02 Close Value: $58.63 Volume: 271,880 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-41.35 Full_Symbol_EOD Fri 2026-01-30 Close Value: $59.12 Volume: 631,151 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-22.26 Full_Symbol_EOD Thu 2026-01-29 Close Value: $58.63 Volume: 308,517 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-40.15 Full_Symbol_EOD Wed 2026-01-28 Close Value: $59.30 Volume: 275,561 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-14.01 Full_Symbol_EOD Tue 2026-01-27 Close Value: $58.39 Volume: 122,804 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Mon 2026-01-26 Close Value: $58.50 Volume: 243,324 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-16.54 Full_Symbol_EOD Fri 2026-01-23 Close Value: $58.60 Volume: 123,443 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Thu 2026-01-22 Close Value: $58.06 Volume: 117,256 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-23.97 Full_Symbol_EOD Wed 2026-01-21 Close Value: $57.75 Volume: 214,949 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-32.51 Full_Symbol_EOD Tue 2026-01-20 Close Value: $58.81 Volume: 237,394 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-3.31 Full_Symbol_EOD Mon 2026-01-19 Close Value: $58.21 Volume: 55,542 Type: Common Stock Name: ATCO Ltd Region: Canada Williams PR: %-0.34
Performance Stats
Variables