Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ACD.TO $3.08 ($-0.02) {%R-100} +TMX +Yahoo (1h51m old) D: 2023-11-13 $0.075/shr -710 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 ACD.TO Thu 2025-10-23 Close Value: $3.08 Volume: 10,000 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-100.00 ACD.TO Wed 2025-10-22 Close Value: $3.10 Volume: 4,801 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-100.00 ACD.TO Tue 2025-10-21 Close Value: $3.42 Volume: 200 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-84.62 ACD.TO Mon 2025-10-20 Close Value: $3.53 Volume: 200 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %0.00 ACD.TO Fri 2025-10-17 Close Value: $3.51 Volume: 100 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-15.38 ACD.TO Thu 2025-10-16 Close Value: $3.50 Volume: 100 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-23.08 ACD.TO Wed 2025-10-15 Close Value: $3.50 Volume: 200 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-23.08 ACD.TO Tue 2025-10-14 Close Value: $3.40 Volume: 400 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-100.00 ACD.TO Fri 2025-10-10 Close Value: $3.51 Volume: 600 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-20.00 ACD.TO Thu 2025-10-09 Close Value: $3.53 Volume: 1,400 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-10.00 ACD.TO Wed 2025-10-08 Close Value: $3.45 Volume: 600 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-50.00 ACD.TO Tue 2025-10-07 Close Value: $3.45 Volume: 1,200 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-50.00 ACD.TO Mon 2025-10-06 Close Value: $3.45 Volume: 1,300 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-50.00 ACD.TO Fri 2025-10-03 Close Value: $3.45 Volume: 200 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-50.00 ACD.TO Thu 2025-10-02 Close Value: $3.45 Volume: 300 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-50.00 ACD.TO Wed 2025-10-01 Close Value: $3.51 Volume: 200 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-20.00 ACD.TO Tue 2025-09-30 Close Value: $3.45 Volume: 600 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-50.00 ACD.TO Mon 2025-09-29 Close Value: $3.45 Volume: 700 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-56.52 ACD.TO Fri 2025-09-26 Close Value: $3.49 Volume: 200 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-39.13 ACD.TO Thu 2025-09-25 Close Value: $3.45 Volume: 1,500 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-56.52 ACD.TO Wed 2025-09-24 Close Value: $3.53 Volume: 200 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-21.74 ACD.TO Tue 2025-09-23 Close Value: $3.37 Volume: 5,500 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-92.86 ACD.TO Mon 2025-09-22 Close Value: $3.46 Volume: 900 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-78.43 ACD.TO Fri 2025-09-19 Close Value: $3.42 Volume: 800 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-86.27 ACD.TO Thu 2025-09-18 Close Value: $3.40 Volume: 1,500 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-90.20 ACD.TO Wed 2025-09-17 Close Value: $3.50 Volume: 300 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-70.59 ACD.TO Tue 2025-09-16 Close Value: $3.51 Volume: 200 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-68.63 ACD.TO Mon 2025-09-15 Close Value: $3.50 Volume: 400 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-70.59 ACD.TO Fri 2025-09-12 Close Value: $3.45 Volume: 300 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-80.39 ACD.TO Thu 2025-09-11 Close Value: $3.40 Volume: 8,000 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-90.20 ACD.TO Wed 2025-09-10 Close Value: $3.47 Volume: 11,500 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-82.98 ACD.TO Tue 2025-09-09 Close Value: $3.47 Volume: 300 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-95.12 ACD.TO Mon 2025-09-08 Close Value: $3.46 Volume: 1,000 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-97.56 ACD.TO Fri 2025-09-05 Close Value: $3.50 Volume: 1,300 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-87.80 ACD.TO Thu 2025-09-04 Close Value: $3.52 Volume: 300 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-82.93 ACD.TO Wed 2025-09-03 Close Value: $3.50 Volume: 5,900 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-87.80 ACD.TO Tue 2025-09-02 Close Value: $3.81 Volume: 600 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %0.00 ACD.TO Fri 2025-08-29 Close Value: $3.56 Volume: 2,300 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-50.00 ACD.TO Thu 2025-08-28 Close Value: $3.53 Volume: 3,900 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-60.71 ACD.TO Wed 2025-08-27 Close Value: $3.51 Volume: 3,400 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-67.86 ACD.TO Tue 2025-08-26 Close Value: $3.50 Volume: 700 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-72.41 ACD.TO Mon 2025-08-25 Close Value: $3.47 Volume: 800 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-82.76 ACD.TO Fri 2025-08-22 Close Value: $3.53 Volume: 600 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-62.07 ACD.TO Thu 2025-08-21 Close Value: $3.50 Volume: 300 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-72.41 ACD.TO Wed 2025-08-20 Close Value: $3.53 Volume: 200 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-62.07 ACD.TO Tue 2025-08-19 Close Value: $3.53 Volume: 200 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-62.07 ACD.TO Mon 2025-08-18 Close Value: $3.53 Volume: 800 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-62.07 ACD.TO Fri 2025-08-15 Close Value: $3.50 Volume: 1,200 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-72.41 ACD.TO Thu 2025-08-14 Close Value: $3.53 Volume: 1,600 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-62.07 ACD.TO Wed 2025-08-13 Close Value: $3.50 Volume: 800 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-72.41 ACD.TO Tue 2025-08-12 Close Value: $3.53 Volume: 1,300 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-62.07 ACD.TO Mon 2025-08-11 Close Value: $3.50 Volume: 7,500 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-72.41 ACD.TO Fri 2025-08-08 Close Value: $3.58 Volume: 100 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-54.17 ACD.TO Thu 2025-08-07 Close Value: $3.70 Volume: 200 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-4.17 ACD.TO Wed 2025-08-06 Close Value: $3.55 Volume: 700 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-66.67 ACD.TO Tue 2025-08-05 Close Value: $3.63 Volume: 200 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-33.33 ACD.TO Fri 2025-08-01 Close Value: $3.53 Volume: 200 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-54.55 ACD.TO Thu 2025-07-31 Close Value: $3.65 Volume: 200 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-18.18 ACD.TO Wed 2025-07-30 Close Value: $3.47 Volume: 1,700 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-72.73 ACD.TO Tue 2025-07-29 Close Value: $3.56 Volume: 1,500 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-45.45 ACD.TO Mon 2025-07-28 Close Value: $3.55 Volume: 300 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-22.73 ACD.TO Fri 2025-07-25 Close Value: $3.60 Volume: 800 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %0.00 ACD.TO Thu 2025-07-24 Close Value: $3.51 Volume: 500 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-38.10 ACD.TO Wed 2025-07-23 Close Value: $3.57 Volume: 2,100 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-9.52
Performance Stats
Variables