Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
ACD.TO $4.46 ($-0.01) {%R-87} +TMX +Yahoo (2d12h24m old) D: 2023-11-13 $0.075/shr -175 days.
May 2024 Apr 2024 Mar 2024 Feb 2024 ACD.TO Fri 2024-05-03 Close Value: $4.46 Volume: 500 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-87.23 ACD.TO Thu 2024-05-02 Close Value: $4.47 Volume: 1,400 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-85.11 ACD.TO Wed 2024-05-01 Close Value: $4.55 Volume: 400 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-85.96 ACD.TO Tue 2024-04-30 Close Value: $4.47 Volume: 1,000 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-100.00 ACD.TO Mon 2024-04-29 Close Value: $4.53 Volume: 500 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-95.08 ACD.TO Fri 2024-04-26 Close Value: $4.50 Volume: 900 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-100.00 ACD.TO Thu 2024-04-25 Close Value: $4.50 Volume: 200 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-100.00 ACD.TO Wed 2024-04-24 Close Value: $4.60 Volume: 400 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-100.00 ACD.TO Tue 2024-04-23 Close Value: $4.65 Volume: 5,000 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-100.00 ACD.TO Mon 2024-04-22 Close Value: $4.66 Volume: 900 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-100.00 ACD.TO Fri 2024-04-19 Close Value: $4.72 Volume: 5,300 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-97.78 ACD.TO Thu 2024-04-18 Close Value: $4.72 Volume: 1,500 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-97.78 ACD.TO Wed 2024-04-17 Close Value: $4.77 Volume: 100 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-86.67 ACD.TO Tue 2024-04-16 Close Value: $4.71 Volume: 800 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-100.00 ACD.TO Mon 2024-04-15 Close Value: $4.75 Volume: 8,600 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-100.00 ACD.TO Fri 2024-04-12 Close Value: $4.85 Volume: 6,000 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-63.27 ACD.TO Thu 2024-04-11 Close Value: $5.06 Volume: 6,200 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-20.41 ACD.TO Wed 2024-04-10 Close Value: $5.00 Volume: 1,100 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-25.00 ACD.TO Tue 2024-04-09 Close Value: $5.15 Volume: 1,700 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-1.54 ACD.TO Mon 2024-04-08 Close Value: $5.11 Volume: 1,800 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %0.00 ACD.TO Fri 2024-04-05 Close Value: $5.01 Volume: 1,000 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-4.05 ACD.TO Thu 2024-04-04 Close Value: $4.86 Volume: 500 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-22.22 ACD.TO Wed 2024-04-03 Close Value: $4.85 Volume: 200 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-23.61 ACD.TO Tue 2024-04-02 Close Value: $4.85 Volume: 1,100 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-23.61 ACD.TO Mon 2024-04-01 Close Value: $4.89 Volume: 400 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-18.06 ACD.TO Thu 2024-03-28 Close Value: $4.85 Volume: 500 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-23.61 ACD.TO Wed 2024-03-27 Close Value: $4.92 Volume: 500 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-13.89 ACD.TO Tue 2024-03-26 Close Value: $4.99 Volume: 4,600 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-4.17 ACD.TO Mon 2024-03-25 Close Value: $4.90 Volume: 25,000 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-27.71 ACD.TO Fri 2024-03-22 Close Value: $4.52 Volume: 200 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-74.12 ACD.TO Thu 2024-03-21 Close Value: $4.51 Volume: 800 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-75.29 ACD.TO Wed 2024-03-20 Close Value: $4.56 Volume: 5,300 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-76.36 ACD.TO Tue 2024-03-19 Close Value: $4.56 Volume: 26,400 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-81.43 ACD.TO Mon 2024-03-18 Close Value: $4.83 Volume: 700 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-79.09 ACD.TO Fri 2024-03-15 Close Value: $4.70 Volume: 600 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-90.91 ACD.TO Thu 2024-03-14 Close Value: $4.69 Volume: 7,200 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-91.82 ACD.TO Wed 2024-03-13 Close Value: $4.68 Volume: 10,700 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-92.73 ACD.TO Tue 2024-03-12 Close Value: $4.98 Volume: 100 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-84.71 ACD.TO Mon 2024-03-11 Close Value: $4.86 Volume: 1,200 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-98.82 ACD.TO Fri 2024-03-08 Close Value: $4.95 Volume: 500 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-93.75 ACD.TO Thu 2024-03-07 Close Value: $4.95 Volume: 2,200 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-93.75 ACD.TO Wed 2024-03-06 Close Value: $5.00 Volume: 400 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-88.61 ACD.TO Tue 2024-03-05 Close Value: $4.91 Volume: 1,700 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-100.00 ACD.TO Mon 2024-03-04 Close Value: $5.00 Volume: 3,500 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-100.00 ACD.TO Fri 2024-03-01 Close Value: $5.00 Volume: 2,100 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-100.00 ACD.TO Thu 2024-02-29 Close Value: $5.26 Volume: 1,100 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-62.86 ACD.TO Wed 2024-02-28 Close Value: $5.15 Volume: 300 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-57.14 ACD.TO Tue 2024-02-27 Close Value: $5.00 Volume: 0 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-100.00 ACD.TO Mon 2024-02-26 Close Value: $5.00 Volume: 2,100 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-100.00 ACD.TO Fri 2024-02-23 Close Value: $5.34 Volume: 1,000 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-4.00 ACD.TO Thu 2024-02-22 Close Value: $5.22 Volume: 1,100 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-52.00 ACD.TO Wed 2024-02-21 Close Value: $5.20 Volume: 5,200 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-42.86 ACD.TO Tue 2024-02-20 Close Value: $5.15 Volume: 200 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-40.82 ACD.TO Fri 2024-02-16 Close Value: $5.20 Volume: 700 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-27.27 ACD.TO Thu 2024-02-15 Close Value: $5.20 Volume: 400 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-27.27 ACD.TO Wed 2024-02-14 Close Value: $5.20 Volume: 400 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-27.27 ACD.TO Tue 2024-02-13 Close Value: $5.10 Volume: 500 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-41.67 ACD.TO Mon 2024-02-12 Close Value: $5.10 Volume: 1,600 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-41.67 ACD.TO Fri 2024-02-09 Close Value: $5.31 Volume: 200 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-4.71 ACD.TO Thu 2024-02-08 Close Value: $5.25 Volume: 3,000 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-11.76 ACD.TO Wed 2024-02-07 Close Value: $5.20 Volume: 5,700 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-17.65 ACD.TO Tue 2024-02-06 Close Value: $5.25 Volume: 11,800 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-11.76 ACD.TO Mon 2024-02-05 Close Value: $5.10 Volume: 200 Type: Common Stock Name: Accord Financial Corp. Region: Canada Williams PR: %-29.41
Performance Stats
Variables