Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ABHI.TO $11.94 ($0.02) {%R-85} +TMX +Yahoo (1d12h19m old)
Oct 2025 Sep 2025 Aug 2025 ABHI.TO Mon 2025-09-29 Close Value: $12.70 Volume: 8,600 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada (DIVIDEND $.13/shr, %1.0236@$12.70, %1.0888@$11.94) Williams PR: %-33.33 ABHI.TO Wed 2025-10-22 Close Value: $11.94 Volume: 4,703 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-85.02 ABHI.TO Tue 2025-10-21 Close Value: $11.92 Volume: 21,500 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-100.00 ABHI.TO Mon 2025-10-20 Close Value: $13.24 Volume: 2,100 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-42.00 ABHI.TO Fri 2025-10-17 Close Value: $12.79 Volume: 7,300 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-71.05 ABHI.TO Thu 2025-10-16 Close Value: $13.85 Volume: 10,800 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-1.32 ABHI.TO Wed 2025-10-15 Close Value: $13.24 Volume: 12,800 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-10.10 ABHI.TO Tue 2025-10-14 Close Value: $12.83 Volume: 700 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-51.52 ABHI.TO Fri 2025-10-10 Close Value: $12.46 Volume: 1,600 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-90.64 ABHI.TO Thu 2025-10-09 Close Value: $12.53 Volume: 1,200 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-84.68 ABHI.TO Wed 2025-10-08 Close Value: $12.78 Volume: 3,200 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-40.16 ABHI.TO Tue 2025-10-07 Close Value: $12.59 Volume: 2,400 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-43.39 ABHI.TO Mon 2025-10-06 Close Value: $13.06 Volume: 3,900 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-20.17 ABHI.TO Fri 2025-10-03 Close Value: $12.80 Volume: 4,700 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-29.29 ABHI.TO Thu 2025-10-02 Close Value: $12.86 Volume: 2,200 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-26.87 ABHI.TO Wed 2025-10-01 Close Value: $12.75 Volume: 2,300 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-31.31 ABHI.TO Tue 2025-09-30 Close Value: $12.35 Volume: 3,000 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-47.47 ABHI.TO Mon 2025-09-29 Close Value: $12.70 Volume: 8,600 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada (DIVIDEND $.13/shr, %1.0236@$12.70, %1.0888@$11.94) Williams PR: %-33.33 ABHI.TO Fri 2025-09-26 Close Value: $13.07 Volume: 6,500 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-17.88 ABHI.TO Thu 2025-09-25 Close Value: $13.10 Volume: 4,300 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-16.70 ABHI.TO Wed 2025-09-24 Close Value: $12.79 Volume: 4,900 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-28.38 ABHI.TO Tue 2025-09-23 Close Value: $13.10 Volume: 7,600 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-13.58 ABHI.TO Mon 2025-09-22 Close Value: $13.51 Volume: 700 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %0.00 ABHI.TO Fri 2025-09-19 Close Value: $12.49 Volume: 4,400 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %0.00 ABHI.TO Thu 2025-09-18 Close Value: $11.44 Volume: 200 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %0.00 ABHI.TO Wed 2025-09-17 Close Value: $11.31 Volume: 1,400 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-3.42 ABHI.TO Tue 2025-09-16 Close Value: $11.05 Volume: 1,200 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-23.26 ABHI.TO Mon 2025-09-15 Close Value: $11.11 Volume: 4,900 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-18.60 ABHI.TO Fri 2025-09-12 Close Value: $11.11 Volume: 2,400 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-18.60 ABHI.TO Thu 2025-09-11 Close Value: $11.25 Volume: 1,300 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-7.75 ABHI.TO Wed 2025-09-10 Close Value: $11.30 Volume: 2,400 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-3.72 ABHI.TO Tue 2025-09-09 Close Value: $11.16 Volume: 2,700 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-2.53 ABHI.TO Mon 2025-09-08 Close Value: $11.15 Volume: 10,300 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %0.00 ABHI.TO Fri 2025-09-05 Close Value: $10.94 Volume: 100 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %0.00 ABHI.TO Thu 2025-09-04 Close Value: $10.40 Volume: 300 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-8.24 ABHI.TO Wed 2025-09-03 Close Value: $10.43 Volume: 100 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %0.00 ABHI.TO Tue 2025-09-02 Close Value: $10.43 Volume: 100 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %0.00 ABHI.TO Fri 2025-08-29 Close Value: $10.18 Volume: 1,000 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-14.63 ABHI.TO Thu 2025-08-28 Close Value: $10.06 Volume: 0 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-73.17 ABHI.TO Wed 2025-08-27 Close Value: $10.20 Volume: 0 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-4.88 ABHI.TO Tue 2025-08-26 Close Value: $10.20 Volume: 200 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-4.88 ABHI.TO Mon 2025-08-25 Close Value: $10.06 Volume: 300 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-42.11 ABHI.TO Fri 2025-08-22 Close Value: $10.01 Volume: 18,600 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-50.00
Performance Stats
Variables