Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ABHI.TO $14.39 ($-0.13) {%R-100} +TMX +Yahoo (3h13m old) D: 2026-04-30 $0.2375/shr 7 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $14.37 Volume: 300 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada (ABHI.TO DIV $.26/shr, %1.8093@$14.37, %1.8068@$14.39) Williams PR: %-59.27 Full_Symbol_EOD Fri 2026-02-27 Close Value: $18.70 Volume: 15,900 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada (ABHI.TO DIV $.25/shr, %1.3369@$18.70, %1.7373@$14.39) Williams PR: %-2.53 Full_Symbol_EOD Fri 2026-01-30 Close Value: $16.33 Volume: 9,000 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada (ABHI.TO DIV $.22/shr, %1.3472@$16.33, %1.5288@$14.39) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $14.39 Volume: 216 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $14.52 Volume: 803 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-96.73 Full_Symbol_EOD Tue 2026-04-21 Close Value: $14.49 Volume: 8,700 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-98.91 Full_Symbol_EOD Mon 2026-04-20 Close Value: $15.39 Volume: 900 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-41.07 Full_Symbol_EOD Fri 2026-04-17 Close Value: $15.64 Volume: 200 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-11.05 Full_Symbol_EOD Thu 2026-04-16 Close Value: $15.28 Volume: 300 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $15.47 Volume: 700 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $15.85 Volume: 100 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $15.60 Volume: 3,600 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-9.17 Full_Symbol_EOD Fri 2026-04-10 Close Value: $15.80 Volume: 100 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $15.37 Volume: 200 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-15.95 Full_Symbol_EOD Wed 2026-04-08 Close Value: $15.33 Volume: 1,500 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-16.48 Full_Symbol_EOD Tue 2026-04-07 Close Value: $14.73 Volume: 700 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-27.66 Full_Symbol_EOD Mon 2026-04-06 Close Value: $14.98 Volume: 600 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-17.02 Full_Symbol_EOD Thu 2026-04-02 Close Value: $15.20 Volume: 1,700 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-29.08 Full_Symbol_EOD Wed 2026-04-01 Close Value: $15.32 Volume: 700 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-26.84 Full_Symbol_EOD Tue 2026-03-31 Close Value: $14.37 Volume: 300 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada (ABHI.TO DIV $.26/shr, %1.8093@$14.37, %1.8068@$14.39) Williams PR: %-59.27 Full_Symbol_EOD Mon 2026-03-30 Close Value: $14.06 Volume: 3,100 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-73.58 Full_Symbol_EOD Fri 2026-03-27 Close Value: $14.03 Volume: 800 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-76.58 Full_Symbol_EOD Thu 2026-03-26 Close Value: $13.62 Volume: 3,000 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-86.18 Full_Symbol_EOD Wed 2026-03-25 Close Value: $14.16 Volume: 1,400 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-73.54 Full_Symbol_EOD Tue 2026-03-24 Close Value: $13.47 Volume: 0 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-89.70 Full_Symbol_EOD Mon 2026-03-23 Close Value: $13.53 Volume: 1,100 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-88.69 Full_Symbol_EOD Fri 2026-03-20 Close Value: $13.26 Volume: 1,300 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-95.97 Full_Symbol_EOD Thu 2026-03-19 Close Value: $13.69 Volume: 2,500 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-88.44 Full_Symbol_EOD Wed 2026-03-18 Close Value: $14.70 Volume: 6,100 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-99.75 Full_Symbol_EOD Tue 2026-03-17 Close Value: $15.77 Volume: 700 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-84.20 Full_Symbol_EOD Mon 2026-03-16 Close Value: $15.76 Volume: 3,200 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-84.49 Full_Symbol_EOD Fri 2026-03-13 Close Value: $15.60 Volume: 2,500 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-98.44 Full_Symbol_EOD Thu 2026-03-12 Close Value: $16.32 Volume: 300 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-82.40 Full_Symbol_EOD Wed 2026-03-11 Close Value: $16.91 Volume: 0 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-62.44 Full_Symbol_EOD Tue 2026-03-10 Close Value: $16.99 Volume: 5,900 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-59.73 Full_Symbol_EOD Mon 2026-03-09 Close Value: $16.60 Volume: 4,800 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-72.93 Full_Symbol_EOD Fri 2026-03-06 Close Value: $16.61 Volume: 2,400 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-88.09 Full_Symbol_EOD Thu 2026-03-05 Close Value: $16.67 Volume: 2,900 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-91.25 Full_Symbol_EOD Wed 2026-03-04 Close Value: $17.29 Volume: 1,000 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-67.36 Full_Symbol_EOD Tue 2026-03-03 Close Value: $17.15 Volume: 5,700 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-73.79 Full_Symbol_EOD Mon 2026-03-02 Close Value: $18.74 Volume: 6,800 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-0.69 Full_Symbol_EOD Fri 2026-02-27 Close Value: $18.70 Volume: 15,900 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada (ABHI.TO DIV $.25/shr, %1.3369@$18.70, %1.7373@$14.39) Williams PR: %-2.53 Full_Symbol_EOD Thu 2026-02-26 Close Value: $18.48 Volume: 0 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Wed 2026-02-25 Close Value: $18.63 Volume: 800 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-1.72 Full_Symbol_EOD Tue 2026-02-24 Close Value: $18.43 Volume: 1,000 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-0.81 Full_Symbol_EOD Mon 2026-02-23 Close Value: $17.63 Volume: 0 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-18.23 Full_Symbol_EOD Fri 2026-02-20 Close Value: $17.69 Volume: 400 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-15.27 Full_Symbol_EOD Thu 2026-02-19 Close Value: $17.95 Volume: 1,200 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $17.73 Volume: 300 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $16.98 Volume: 200 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-65.41 Full_Symbol_EOD Fri 2026-02-13 Close Value: $17.48 Volume: 6,100 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-57.82 Full_Symbol_EOD Thu 2026-02-12 Close Value: $16.80 Volume: 400 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-76.82 Full_Symbol_EOD Wed 2026-02-11 Close Value: $17.10 Volume: 800 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-68.44 Full_Symbol_EOD Tue 2026-02-10 Close Value: $17.00 Volume: 200 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-71.23 Full_Symbol_EOD Mon 2026-02-09 Close Value: $16.60 Volume: 800 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-82.40 Full_Symbol_EOD Fri 2026-02-06 Close Value: $16.35 Volume: 1,200 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-89.39 Full_Symbol_EOD Thu 2026-02-05 Close Value: $16.30 Volume: 6,300 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-90.78 Full_Symbol_EOD Wed 2026-02-04 Close Value: $17.27 Volume: 1,300 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-70.15 Full_Symbol_EOD Tue 2026-02-03 Close Value: $17.45 Volume: 100 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-64.62 Full_Symbol_EOD Mon 2026-02-02 Close Value: $16.67 Volume: 11,300 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-88.77 Full_Symbol_EOD Fri 2026-01-30 Close Value: $16.33 Volume: 9,000 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada (ABHI.TO DIV $.22/shr, %1.3472@$16.33, %1.5288@$14.39) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-01-29 Close Value: $18.89 Volume: 800 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-52.80 Full_Symbol_EOD Wed 2026-01-28 Close Value: $19.03 Volume: 2,400 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-35.14 Full_Symbol_EOD Tue 2026-01-27 Close Value: $19.03 Volume: 600 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-26.94 Full_Symbol_EOD Mon 2026-01-26 Close Value: $19.04 Volume: 8,300 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-20.65 Full_Symbol_EOD Fri 2026-01-23 Close Value: $18.91 Volume: 700 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-0.50 Full_Symbol_EOD Thu 2026-01-22 Close Value: $18.37 Volume: 600 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-27.64 Full_Symbol_EOD Wed 2026-01-21 Close Value: $18.38 Volume: 700 Type: ETF Name: Ninepoint Barrick HighShares ETF Region: Canada Williams PR: %-18.95
Performance Stats
Variables