Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ABBV.TO $34.16 ($0.27) {%R-90} +TMX +Yahoo (1d7h15m old) D: 2026-10-13 $0.2405/shr 68 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-07-15 Close Value: $34.15 Volume: 1,153 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada (ABBV.TO DIV $.2402/shr, %0.7034@$34.15, %0.7032@$34.16) Williams PR: %-88.51 Full_Symbol_EOD Wed 2026-08-05 Close Value: $34.16 Volume: 602 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-89.82 Full_Symbol_EOD Tue 2026-08-04 Close Value: $33.89 Volume: 10,219 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-97.90 Full_Symbol_EOD Fri 2026-07-31 Close Value: $35.23 Volume: 28,264 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-57.10 Full_Symbol_EOD Thu 2026-07-30 Close Value: $36.02 Volume: 1,925 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-33.73 Full_Symbol_EOD Wed 2026-07-29 Close Value: $36.71 Volume: 7,824 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-13.31 Full_Symbol_EOD Tue 2026-07-28 Close Value: $36.88 Volume: 8,711 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-7.46 Full_Symbol_EOD Mon 2026-07-27 Close Value: $35.87 Volume: 7,839 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-24.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $36.04 Volume: 1,073 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-17.82 Full_Symbol_EOD Thu 2026-07-23 Close Value: $35.84 Volume: 3,582 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-25.09 Full_Symbol_EOD Wed 2026-07-22 Close Value: $35.41 Volume: 56,474 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-49.38 Full_Symbol_EOD Tue 2026-07-21 Close Value: $35.67 Volume: 1,026 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-41.30 Full_Symbol_EOD Mon 2026-07-20 Close Value: $35.31 Volume: 2,513 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-52.48 Full_Symbol_EOD Fri 2026-07-17 Close Value: $35.62 Volume: 4,542 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Thu 2026-07-16 Close Value: $35.44 Volume: 2,880 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-48.45 Full_Symbol_EOD Wed 2026-07-15 Close Value: $34.15 Volume: 1,153 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada (ABBV.TO DIV $.2402/shr, %0.7034@$34.15, %0.7032@$34.16) Williams PR: %-88.51 Full_Symbol_EOD Tue 2026-07-14 Close Value: $34.16 Volume: 971 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-73.01 Full_Symbol_EOD Mon 2026-07-13 Close Value: $34.51 Volume: 3,433 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-58.04 Full_Symbol_EOD Fri 2026-07-10 Close Value: $34.62 Volume: 1,116 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-47.60 Full_Symbol_EOD Thu 2026-07-09 Close Value: $34.75 Volume: 2,043 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-45.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $35.44 Volume: 3,609 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-21.40 Full_Symbol_EOD Tue 2026-07-07 Close Value: $35.51 Volume: 973 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-20.44 Full_Symbol_EOD Mon 2026-07-06 Close Value: $35.51 Volume: 2,718 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-20.44 Full_Symbol_EOD Fri 2026-07-03 Close Value: $36.91 Volume: 735 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-1.23 Full_Symbol_EOD Thu 2026-07-02 Close Value: $36.40 Volume: 6,211 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $35.06 Volume: 6,638 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-9.48 Full_Symbol_EOD Mon 2026-06-29 Close Value: $35.62 Volume: 10,294 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $35.18 Volume: 2,698 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $34.07 Volume: 5,197 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-0.68 Full_Symbol_EOD Wed 2026-06-24 Close Value: $32.79 Volume: 1,762 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-1.28 Full_Symbol_EOD Tue 2026-06-23 Close Value: $32.74 Volume: 3,368 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-0.33 Full_Symbol_EOD Mon 2026-06-22 Close Value: $32.11 Volume: 9,707 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Fri 2026-06-19 Close Value: $30.31 Volume: 11,821 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-75.21 Full_Symbol_EOD Thu 2026-06-18 Close Value: $30.21 Volume: 4,442 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-79.34 Full_Symbol_EOD Wed 2026-06-17 Close Value: $30.85 Volume: 2,448 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-52.89 Full_Symbol_EOD Tue 2026-06-16 Close Value: $31.08 Volume: 670 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-43.39 Full_Symbol_EOD Mon 2026-06-15 Close Value: $30.97 Volume: 3,227 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-47.93 Full_Symbol_EOD Fri 2026-06-12 Close Value: $31.70 Volume: 380 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-17.48 Full_Symbol_EOD Thu 2026-06-11 Close Value: $31.52 Volume: 1,041 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-24.80 Full_Symbol_EOD Wed 2026-06-10 Close Value: $31.50 Volume: 1,385 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-25.61 Full_Symbol_EOD Tue 2026-06-09 Close Value: $31.60 Volume: 4,609 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-20.70 Full_Symbol_EOD Mon 2026-06-08 Close Value: $31.19 Volume: 3,656 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-36.72 Full_Symbol_EOD Fri 2026-06-05 Close Value: $31.80 Volume: 4,380 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-11.22 Full_Symbol_EOD Thu 2026-06-04 Close Value: $31.42 Volume: 13,197 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $30.32 Volume: 2,730 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-31.10 Full_Symbol_EOD Tue 2026-06-02 Close Value: $30.25 Volume: 1,863 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-32.77 Full_Symbol_EOD Mon 2026-06-01 Close Value: $29.72 Volume: 4,314 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-60.66 Full_Symbol_EOD Fri 2026-05-29 Close Value: $30.41 Volume: 2,478 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-16.73 Full_Symbol_EOD Thu 2026-05-28 Close Value: $30.53 Volume: 2,154 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-11.95 Full_Symbol_EOD Wed 2026-05-27 Close Value: $30.01 Volume: 1,683 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-29.82 Full_Symbol_EOD Tue 2026-05-26 Close Value: $29.71 Volume: 2,176 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-40.73 Full_Symbol_EOD Mon 2026-05-25 Close Value: $30.83 Volume: 511 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $30.28 Volume: 4,569 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-9.47 Full_Symbol_EOD Thu 2026-05-21 Close Value: $30.12 Volume: 1,699 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $29.84 Volume: 416 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-10.66 Full_Symbol_EOD Tue 2026-05-19 Close Value: $29.89 Volume: 8,986 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-8.12 Full_Symbol_EOD Fri 2026-05-15 Close Value: $29.47 Volume: 3,955 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-15.69 Full_Symbol_EOD Thu 2026-05-14 Close Value: $29.57 Volume: 7,193 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-12.42 Full_Symbol_EOD Wed 2026-05-13 Close Value: $29.18 Volume: 2,920 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-25.16 Full_Symbol_EOD Tue 2026-05-12 Close Value: $29.09 Volume: 4,192 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-28.10 Full_Symbol_EOD Mon 2026-05-11 Close Value: $28.38 Volume: 6,618 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-51.31 Full_Symbol_EOD Fri 2026-05-08 Close Value: $28.23 Volume: 2,028 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-56.21 Full_Symbol_EOD Thu 2026-05-07 Close Value: $28.31 Volume: 6,004 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-53.59 Full_Symbol_EOD Wed 2026-05-06 Close Value: $28.82 Volume: 2,862 Type: Common Stock Name: AbbVie CDR (CAD Hedged) Region: Canada Williams PR: %-36.93
Performance Stats
Variables