Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ABBV.NEO $26.56 ($0.49) {%R-66} +TMX +Yahoo (1d7h9m old) D: 2025-07-16 $0.2305/shr 15 days.
Jun 2025 May 2025 Apr 2025 ABBV.NEO Tue 2025-04-15 Close Value: $25.42 Volume: 5,037 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada (DIVIDEND $.2353/shr, %0.9256@$25.42, %0.8859@$26.56) Williams PR: %-74.15 ABBV.NEO Mon 2025-06-30 Close Value: $26.56 Volume: 830 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-66.26 ABBV.NEO Fri 2025-06-27 Close Value: $26.07 Volume: 2,183 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-96.32 ABBV.NEO Thu 2025-06-26 Close Value: $26.74 Volume: 3,032 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-58.44 ABBV.NEO Wed 2025-06-25 Close Value: $26.56 Volume: 957 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-70.13 ABBV.NEO Tue 2025-06-24 Close Value: $26.54 Volume: 780 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-71.43 ABBV.NEO Mon 2025-06-23 Close Value: $26.29 Volume: 2,616 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-87.66 ABBV.NEO Fri 2025-06-20 Close Value: $26.49 Volume: 397 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-80.42 ABBV.NEO Thu 2025-06-19 Close Value: $26.21 Volume: 250 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-100.00 ABBV.NEO Wed 2025-06-18 Close Value: $26.53 Volume: 1,114 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-89.52 ABBV.NEO Tue 2025-06-17 Close Value: $26.53 Volume: 5,129 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-74.50 ABBV.NEO Mon 2025-06-16 Close Value: $27.33 Volume: 1,363 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-20.53 ABBV.NEO Fri 2025-06-13 Close Value: $27.33 Volume: 1,269 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-20.53 ABBV.NEO Thu 2025-06-12 Close Value: $27.46 Volume: 50,795 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-6.99 ABBV.NEO Wed 2025-06-11 Close Value: $27.39 Volume: 2,769 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-11.33 ABBV.NEO Tue 2025-06-10 Close Value: $27.10 Volume: 1,980 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-19.21 ABBV.NEO Mon 2025-06-09 Close Value: $27.11 Volume: 2,926 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-11.51 ABBV.NEO Fri 2025-06-06 Close Value: $27.15 Volume: 1,804 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %0.00 ABBV.NEO Thu 2025-06-05 Close Value: $26.88 Volume: 2,212 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-12.28 ABBV.NEO Wed 2025-06-04 Close Value: $26.88 Volume: 2,131 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-12.28 ABBV.NEO Tue 2025-06-03 Close Value: $26.83 Volume: 1,874 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-8.64 ABBV.NEO Mon 2025-06-02 Close Value: $26.75 Volume: 331 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-13.58 ABBV.NEO Fri 2025-05-30 Close Value: $26.65 Volume: 2,172 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-40.09 ABBV.NEO Thu 2025-05-29 Close Value: $26.54 Volume: 2,523 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-45.16 ABBV.NEO Wed 2025-05-28 Close Value: $26.22 Volume: 1,388 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-59.91 ABBV.NEO Tue 2025-05-27 Close Value: $26.57 Volume: 2,635 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-43.78 ABBV.NEO Mon 2025-05-26 Close Value: $26.13 Volume: 826 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-64.06 ABBV.NEO Fri 2025-05-23 Close Value: $26.31 Volume: 2,863 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-64.44 ABBV.NEO Thu 2025-05-22 Close Value: $26.11 Volume: 675 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-71.85 ABBV.NEO Wed 2025-05-21 Close Value: $26.07 Volume: 1,925 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-76.92 ABBV.NEO Tue 2025-05-20 Close Value: $26.44 Volume: 2,583 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-65.06 ABBV.NEO Fri 2025-05-16 Close Value: $26.32 Volume: 2,252 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-68.91 ABBV.NEO Thu 2025-05-15 Close Value: $26.02 Volume: 4,403 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-78.53 ABBV.NEO Wed 2025-05-14 Close Value: $25.37 Volume: 7,059 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-99.36 ABBV.NEO Tue 2025-05-13 Close Value: $26.95 Volume: 2,595 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-49.67 ABBV.NEO Mon 2025-05-12 Close Value: $27.17 Volume: 2,565 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-39.76 ABBV.NEO Fri 2025-05-09 Close Value: $26.44 Volume: 11,218 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-48.56 ABBV.NEO Thu 2025-05-08 Close Value: $26.63 Volume: 115,936 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-44.02 ABBV.NEO Wed 2025-05-07 Close Value: $26.97 Volume: 4,047 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-35.89 ABBV.NEO Tue 2025-05-06 Close Value: $26.86 Volume: 8,745 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-38.52 ABBV.NEO Mon 2025-05-05 Close Value: $28.05 Volume: 1,000 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-10.05 ABBV.NEO Fri 2025-05-02 Close Value: $28.47 Volume: 1,494 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %0.00 ABBV.NEO Thu 2025-05-01 Close Value: $27.75 Volume: 9,772 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-7.73 ABBV.NEO Wed 2025-04-30 Close Value: $27.91 Volume: 6,082 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-3.47 ABBV.NEO Tue 2025-04-29 Close Value: $27.81 Volume: 7,416 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-6.13 ABBV.NEO Mon 2025-04-28 Close Value: $27.66 Volume: 5,928 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-0.25 ABBV.NEO Fri 2025-04-25 Close Value: $25.92 Volume: 9,065 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-31.91 ABBV.NEO Thu 2025-04-24 Close Value: $25.92 Volume: 3,767 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-30.65 ABBV.NEO Wed 2025-04-23 Close Value: $25.42 Volume: 13,448 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-66.02 ABBV.NEO Tue 2025-04-22 Close Value: $24.98 Volume: 3,457 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-80.00 ABBV.NEO Mon 2025-04-21 Close Value: $24.41 Volume: 2,502 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-88.77 ABBV.NEO Thu 2025-04-17 Close Value: $24.85 Volume: 2,658 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-82.62 ABBV.NEO Wed 2025-04-16 Close Value: $24.57 Volume: 18,865 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-86.78 ABBV.NEO Tue 2025-04-15 Close Value: $25.42 Volume: 5,037 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada (DIVIDEND $.2353/shr, %0.9256@$25.42, %0.8859@$26.56) Williams PR: %-74.15 ABBV.NEO Mon 2025-04-14 Close Value: $25.07 Volume: 214,334,033 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-79.35 ABBV.NEO Fri 2025-04-11 Close Value: $25.07 Volume: 8,565 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-79.35 ABBV.NEO Thu 2025-04-10 Close Value: $25.14 Volume: 1,903 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-78.31 ABBV.NEO Wed 2025-04-09 Close Value: $25.14 Volume: 9,432 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-78.62 ABBV.NEO Tue 2025-04-08 Close Value: $25.14 Volume: 4,722 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-96.29 ABBV.NEO Mon 2025-04-07 Close Value: $26.54 Volume: 6,377 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-81.87 ABBV.NEO Fri 2025-04-04 Close Value: $26.80 Volume: 45,068 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-100.00 ABBV.NEO Thu 2025-04-03 Close Value: $29.01 Volume: 21,219 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-77.61 ABBV.NEO Wed 2025-04-02 Close Value: $29.42 Volume: 3,710 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-61.78 ABBV.NEO Tue 2025-04-01 Close Value: $29.70 Volume: 8,681 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-50.97 ABBV.NEO Mon 2025-03-31 Close Value: $30.13 Volume: 7,856 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-34.36
Performance Stats
Variables