Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ABBV.NEO $28.18 ($-0.56) {%R-92} +TMX +Yahoo (1h20m old) D: 2026-07-15 $0.2399/shr 83 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Wed 2026-04-15 Close Value: $29.27 Volume: 1,090 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada (ABBV.NEO DIV $.2421/shr, %0.8271@$29.27, %0.8591@$28.18) Williams PR: %-62.44 Full_Symbol_EOD Wed 2026-04-22 Close Value: $28.18 Volume: 8,391 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-92.08 Full_Symbol_EOD Tue 2026-04-21 Close Value: $28.74 Volume: 26,715 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-77.08 Full_Symbol_EOD Mon 2026-04-20 Close Value: $28.60 Volume: 3,563 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Fri 2026-04-17 Close Value: $29.24 Volume: 2,388 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-63.90 Full_Symbol_EOD Thu 2026-04-16 Close Value: $29.29 Volume: 4,575 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-61.46 Full_Symbol_EOD Wed 2026-04-15 Close Value: $29.27 Volume: 1,090 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada (ABBV.NEO DIV $.2421/shr, %0.8271@$29.27, %0.8591@$28.18) Williams PR: %-62.44 Full_Symbol_EOD Tue 2026-04-14 Close Value: $29.46 Volume: 52,111 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-53.17 Full_Symbol_EOD Mon 2026-04-13 Close Value: $28.84 Volume: 9,857 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-83.41 Full_Symbol_EOD Fri 2026-04-10 Close Value: $29.18 Volume: 45,171 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-62.56 Full_Symbol_EOD Thu 2026-04-09 Close Value: $29.78 Volume: 582 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-35.16 Full_Symbol_EOD Wed 2026-04-08 Close Value: $28.96 Volume: 0 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-72.60 Full_Symbol_EOD Tue 2026-04-07 Close Value: $28.96 Volume: 2,339 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-72.60 Full_Symbol_EOD Mon 2026-04-06 Close Value: $28.95 Volume: 4,005 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-73.06 Full_Symbol_EOD Thu 2026-04-02 Close Value: $29.32 Volume: 3,326 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-67.01 Full_Symbol_EOD Wed 2026-04-01 Close Value: $30.55 Volume: 0 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-40.97 Full_Symbol_EOD Tue 2026-03-31 Close Value: $30.55 Volume: 4,451 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-40.97 Full_Symbol_EOD Mon 2026-03-30 Close Value: $29.88 Volume: 1,243 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-59.47 Full_Symbol_EOD Fri 2026-03-27 Close Value: $29.81 Volume: 616 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-64.11 Full_Symbol_EOD Thu 2026-03-26 Close Value: $29.57 Volume: 3,605 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-70.05 Full_Symbol_EOD Wed 2026-03-25 Close Value: $28.94 Volume: 1,088 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-85.64 Full_Symbol_EOD Tue 2026-03-24 Close Value: $28.71 Volume: 4,454 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-92.72 Full_Symbol_EOD Mon 2026-03-23 Close Value: $28.80 Volume: 6,890 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-94.19 Full_Symbol_EOD Fri 2026-03-20 Close Value: $28.66 Volume: 15,839 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-97.10 Full_Symbol_EOD Thu 2026-03-19 Close Value: $28.98 Volume: 3,356 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-94.99 Full_Symbol_EOD Wed 2026-03-18 Close Value: $29.25 Volume: 1,480 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $30.82 Volume: 2,438 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-98.82 Full_Symbol_EOD Mon 2026-03-16 Close Value: $31.09 Volume: 3,573 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-97.83 Full_Symbol_EOD Fri 2026-03-13 Close Value: $31.08 Volume: 6,618 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $31.65 Volume: 1,574 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-76.13 Full_Symbol_EOD Wed 2026-03-11 Close Value: $32.11 Volume: 509 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-55.41 Full_Symbol_EOD Tue 2026-03-10 Close Value: $32.00 Volume: 481 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-60.36 Full_Symbol_EOD Mon 2026-03-09 Close Value: $31.81 Volume: 1,845 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-68.92 Full_Symbol_EOD Fri 2026-03-06 Close Value: $32.35 Volume: 968 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-44.59 Full_Symbol_EOD Thu 2026-03-05 Close Value: $32.62 Volume: 1,774 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-32.43 Full_Symbol_EOD Wed 2026-03-04 Close Value: $33.18 Volume: 2,951 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-7.21 Full_Symbol_EOD Tue 2026-03-03 Close Value: $32.81 Volume: 11,235 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-12.44 Full_Symbol_EOD Mon 2026-03-02 Close Value: $32.77 Volume: 2,591 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-12.74 Full_Symbol_EOD Fri 2026-02-27 Close Value: $32.61 Volume: 4,867 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Thu 2026-02-26 Close Value: $31.61 Volume: 1,983 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-66.83 Full_Symbol_EOD Wed 2026-02-25 Close Value: $31.87 Volume: 31,405 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-54.33 Full_Symbol_EOD Tue 2026-02-24 Close Value: $32.05 Volume: 98,522 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-34.55 Full_Symbol_EOD Mon 2026-02-23 Close Value: $32.22 Volume: 42,983 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-19.85 Full_Symbol_EOD Fri 2026-02-20 Close Value: $31.85 Volume: 1,064 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-29.26 Full_Symbol_EOD Thu 2026-02-19 Close Value: $31.54 Volume: 450 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-37.15 Full_Symbol_EOD Wed 2026-02-18 Close Value: $32.17 Volume: 3,706 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-21.12 Full_Symbol_EOD Tue 2026-02-17 Close Value: $32.81 Volume: 131,407 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-4.83 Full_Symbol_EOD Fri 2026-02-13 Close Value: $32.65 Volume: 5,330 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-8.91 Full_Symbol_EOD Thu 2026-02-12 Close Value: $32.14 Volume: 556 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-4.66 Full_Symbol_EOD Wed 2026-02-11 Close Value: $31.12 Volume: 2,193 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-36.34 Full_Symbol_EOD Tue 2026-02-10 Close Value: $31.59 Volume: 297 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-21.74 Full_Symbol_EOD Mon 2026-02-09 Close Value: $31.04 Volume: 661 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-38.82 Full_Symbol_EOD Fri 2026-02-06 Close Value: $31.68 Volume: 850 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-18.94 Full_Symbol_EOD Thu 2026-02-05 Close Value: $30.89 Volume: 16,707 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-43.48 Full_Symbol_EOD Wed 2026-02-04 Close Value: $30.59 Volume: 166,217 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-52.80 Full_Symbol_EOD Tue 2026-02-03 Close Value: $31.77 Volume: 792 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-21.05 Full_Symbol_EOD Mon 2026-02-02 Close Value: $31.79 Volume: 2,452 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-20.24 Full_Symbol_EOD Fri 2026-01-30 Close Value: $31.25 Volume: 453 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-30.24 Full_Symbol_EOD Thu 2026-01-29 Close Value: $31.49 Volume: 3,766 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-18.54 Full_Symbol_EOD Wed 2026-01-28 Close Value: $30.72 Volume: 5,558 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-56.10 Full_Symbol_EOD Tue 2026-01-27 Close Value: $31.52 Volume: 4,139 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-40.14 Full_Symbol_EOD Mon 2026-01-26 Close Value: $31.00 Volume: 1,907 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-66.38 Full_Symbol_EOD Fri 2026-01-23 Close Value: $30.86 Volume: 537 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-70.37 Full_Symbol_EOD Thu 2026-01-22 Close Value: $30.68 Volume: 5,329 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-75.50 Full_Symbol_EOD Wed 2026-01-21 Close Value: $30.42 Volume: 395 Type: Common Stock Name: AbbVie Inc. CDR Region: Canada Williams PR: %-82.91
Performance Stats
Variables