Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0001QZ1I.TO $73.41 ($-2.42) {%R-100} +TMX +Yahoo (13h49m old) D: 2026-12-27 $8.0718/shr 164 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-07-13 Close Value: $73.41 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $75.83 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-72.25 Full_Symbol_EOD Thu 2026-07-09 Close Value: $76.14 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-67.78 Full_Symbol_EOD Wed 2026-07-08 Close Value: $73.90 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $76.47 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-65.75 Full_Symbol_EOD Mon 2026-07-06 Close Value: $79.42 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-40.81 Full_Symbol_EOD Fri 2026-07-03 Close Value: $80.85 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-34.88 Full_Symbol_EOD Thu 2026-07-02 Close Value: $78.28 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-59.15 Full_Symbol_EOD Tue 2026-06-30 Close Value: $75.54 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-84.97 Full_Symbol_EOD Mon 2026-06-29 Close Value: $75.52 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-69.22 Full_Symbol_EOD Fri 2026-06-26 Close Value: $75.95 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-65.87 Full_Symbol_EOD Thu 2026-06-25 Close Value: $74.45 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-77.37 Full_Symbol_EOD Wed 2026-06-24 Close Value: $73.95 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-81.21 Full_Symbol_EOD Tue 2026-06-23 Close Value: $76.92 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-58.42 Full_Symbol_EOD Mon 2026-06-22 Close Value: $80.38 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-31.89 Full_Symbol_EOD Fri 2026-06-19 Close Value: $80.11 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-36.01 Full_Symbol_EOD Thu 2026-06-18 Close Value: $81.29 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-27.17 Full_Symbol_EOD Wed 2026-06-17 Close Value: $83.18 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-18.29 Full_Symbol_EOD Tue 2026-06-16 Close Value: $84.54 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-8.79 Full_Symbol_EOD Mon 2026-06-15 Close Value: $82.62 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-22.24 Full_Symbol_EOD Fri 2026-06-12 Close Value: $77.96 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-54.85 Full_Symbol_EOD Thu 2026-06-11 Close Value: $75.48 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-72.21 Full_Symbol_EOD Wed 2026-06-10 Close Value: $71.50 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $75.04 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $76.69 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-96.66 Full_Symbol_EOD Fri 2026-06-05 Close Value: $76.37 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $83.29 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-48.70 Full_Symbol_EOD Wed 2026-06-03 Close Value: $82.17 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-70.36 Full_Symbol_EOD Tue 2026-06-02 Close Value: $84.95 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-56.93 Full_Symbol_EOD Mon 2026-06-01 Close Value: $83.79 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-73.40 Full_Symbol_EOD Fri 2026-05-29 Close Value: $85.80 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-56.59 Full_Symbol_EOD Thu 2026-05-28 Close Value: $83.14 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-78.97 Full_Symbol_EOD Wed 2026-05-27 Close Value: $82.24 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-86.58 Full_Symbol_EOD Tue 2026-05-26 Close Value: $84.60 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-66.68 Full_Symbol_EOD Mon 2026-05-25 Close Value: $84.48 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-67.70 Full_Symbol_EOD Fri 2026-05-22 Close Value: $81.72 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-90.98 Full_Symbol_EOD Thu 2026-05-21 Close Value: $82.38 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-85.40 Full_Symbol_EOD Wed 2026-05-20 Close Value: $82.32 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-85.87 Full_Symbol_EOD Tue 2026-05-19 Close Value: $80.65 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $84.86 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-64.72 Full_Symbol_EOD Thu 2026-05-14 Close Value: $90.63 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-15.89 Full_Symbol_EOD Wed 2026-05-13 Close Value: $92.46 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-0.39 Full_Symbol_EOD Tue 2026-05-12 Close Value: $92.51 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $91.56 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $89.16 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-34.78 Full_Symbol_EOD Thu 2026-05-07 Close Value: $86.57 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-54.73 Full_Symbol_EOD Wed 2026-05-06 Close Value: $86.46 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-58.88 Full_Symbol_EOD Tue 2026-05-05 Close Value: $80.68 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $80.91 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $82.20 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-97.53 Full_Symbol_EOD Thu 2026-04-30 Close Value: $82.67 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-93.87 Full_Symbol_EOD Wed 2026-04-29 Close Value: $81.87 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $84.21 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $88.22 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-93.26 Full_Symbol_EOD Fri 2026-04-24 Close Value: $88.22 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-93.26 Full_Symbol_EOD Thu 2026-04-23 Close Value: $87.73 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $89.67 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-78.24 Full_Symbol_EOD Tue 2026-04-21 Close Value: $88.32 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-98.41 Full_Symbol_EOD Mon 2026-04-20 Close Value: $93.69 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-18.27 Full_Symbol_EOD Fri 2026-04-17 Close Value: $94.73 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-1.27 Full_Symbol_EOD Thu 2026-04-16 Close Value: $92.52 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-16.53 Full_Symbol_EOD Wed 2026-04-15 Close Value: $92.86 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-14.05
Performance Stats
Variables