Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0001QZ1I.TO $84.21 ($-4.01) {%R-100} +TMX +Yahoo (3d4h3m old) D: 2026-12-27 $8.0718/shr 240 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-04-28 Close Value: $84.21 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $88.22 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-93.26 Full_Symbol_EOD Fri 2026-04-24 Close Value: $88.22 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-93.26 Full_Symbol_EOD Thu 2026-04-23 Close Value: $87.73 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $89.67 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-78.24 Full_Symbol_EOD Tue 2026-04-21 Close Value: $88.32 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-98.41 Full_Symbol_EOD Mon 2026-04-20 Close Value: $93.69 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-18.27 Full_Symbol_EOD Fri 2026-04-17 Close Value: $94.73 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-1.27 Full_Symbol_EOD Thu 2026-04-16 Close Value: $92.52 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-16.53 Full_Symbol_EOD Wed 2026-04-15 Close Value: $92.86 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-14.05 Full_Symbol_EOD Tue 2026-04-14 Close Value: $94.91 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $92.93 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $92.75 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $91.61 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $91.12 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $88.28 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-9.44 Full_Symbol_EOD Mon 2026-04-06 Close Value: $88.21 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-9.93 Full_Symbol_EOD Thu 2026-04-02 Close Value: $88.34 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-9.05 Full_Symbol_EOD Wed 2026-04-01 Close Value: $89.67 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $86.42 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-35.83 Full_Symbol_EOD Mon 2026-03-30 Close Value: $80.46 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-72.60 Full_Symbol_EOD Fri 2026-03-27 Close Value: $80.34 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-75.47 Full_Symbol_EOD Thu 2026-03-26 Close Value: $77.78 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-87.27 Full_Symbol_EOD Wed 2026-03-25 Close Value: $81.42 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-70.49 Full_Symbol_EOD Tue 2026-03-24 Close Value: $78.11 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-85.77 Full_Symbol_EOD Mon 2026-03-23 Close Value: $77.25 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-90.77 Full_Symbol_EOD Fri 2026-03-20 Close Value: $75.02 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $77.70 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $82.58 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $87.87 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $88.37 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-97.84 Full_Symbol_EOD Fri 2026-03-13 Close Value: $87.95 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $92.78 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $94.86 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $96.70 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-87.93 Full_Symbol_EOD Mon 2026-03-09 Close Value: $95.59 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-92.94 Full_Symbol_EOD Fri 2026-03-06 Close Value: $95.25 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-80.85 Full_Symbol_EOD Thu 2026-03-05 Close Value: $95.75 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-77.47 Full_Symbol_EOD Wed 2026-03-04 Close Value: $99.19 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-54.19 Full_Symbol_EOD Tue 2026-03-03 Close Value: $99.24 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-50.08 Full_Symbol_EOD Mon 2026-03-02 Close Value: $107.21 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $106.90 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $105.18 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $103.24 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $102.21 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $100.77 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $97.07 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-5.89 Full_Symbol_EOD Thu 2026-02-19 Close Value: $95.76 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-17.62 Full_Symbol_EOD Wed 2026-02-18 Close Value: $94.71 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-27.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $92.42 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Fri 2026-02-13 Close Value: $95.45 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-50.64 Full_Symbol_EOD Thu 2026-02-12 Close Value: $91.29 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-73.67 Full_Symbol_EOD Wed 2026-02-11 Close Value: $97.73 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-38.03 Full_Symbol_EOD Tue 2026-02-10 Close Value: $94.80 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-54.24 Full_Symbol_EOD Mon 2026-02-09 Close Value: $94.53 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-55.77 Full_Symbol_EOD Fri 2026-02-06 Close Value: $90.09 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-80.34 Full_Symbol_EOD Thu 2026-02-05 Close Value: $86.53 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $92.71 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-73.60 Full_Symbol_EOD Tue 2026-02-03 Close Value: $92.34 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-75.85 Full_Symbol_EOD Mon 2026-02-02 Close Value: $88.44 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-01-30 Close Value: $89.36 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-01-29 Close Value: $100.66 Volume: 0 Type: FUND Name: IG Mackenzie Global Precious Metals F Region: Canada Williams PR: %-26.94
Performance Stats
Variables