Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0001N8MZ.TO $12.73 ($-0.09) {%R-100} +TMX +Yahoo (2d23h34m old)
Feb 2026 Jan 2026 Dec 2025 Nov 2025 0P0001N8MZ.TO Tue 2025-12-23 Close Value: $13.46 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada (DIVIDEND $.3091/shr, %2.2965@$13.46, %2.4278@$12.73) Williams PR: %-100.00 0P0001N8MZ.TO Thu 2026-02-12 Close Value: $12.73 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-100.00 0P0001N8MZ.TO Wed 2026-02-11 Close Value: $12.82 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-100.00 0P0001N8MZ.TO Tue 2026-02-10 Close Value: $12.94 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-82.19 0P0001N8MZ.TO Mon 2026-02-09 Close Value: $12.88 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-91.68 0P0001N8MZ.TO Fri 2026-02-06 Close Value: $12.95 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-81.29 0P0001N8MZ.TO Thu 2026-02-05 Close Value: $12.99 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-73.28 0P0001N8MZ.TO Wed 2026-02-04 Close Value: $12.98 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-81.86 0P0001N8MZ.TO Tue 2026-02-03 Close Value: $12.84 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-100.00 0P0001N8MZ.TO Mon 2026-02-02 Close Value: $13.13 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-74.12 0P0001N8MZ.TO Fri 2026-01-30 Close Value: $13.01 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-94.10 0P0001N8MZ.TO Thu 2026-01-29 Close Value: $12.96 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-100.00 0P0001N8MZ.TO Wed 2026-01-28 Close Value: $13.11 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-100.00 0P0001N8MZ.TO Tue 2026-01-27 Close Value: $13.25 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-100.00 0P0001N8MZ.TO Mon 2026-01-26 Close Value: $13.30 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-100.00 0P0001N8MZ.TO Fri 2026-01-23 Close Value: $13.32 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-100.00 0P0001N8MZ.TO Thu 2026-01-22 Close Value: $13.40 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-80.91 0P0001N8MZ.TO Wed 2026-01-21 Close Value: $13.34 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-94.46 0P0001N8MZ.TO Tue 2026-01-20 Close Value: $13.32 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-100.00 0P0001N8MZ.TO Mon 2026-01-19 Close Value: $13.42 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-88.62 0P0001N8MZ.TO Fri 2026-01-16 Close Value: $13.64 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-35.62 0P0001N8MZ.TO Thu 2026-01-15 Close Value: $13.64 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-35.15 0P0001N8MZ.TO Wed 2026-01-14 Close Value: $13.58 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-49.75 0P0001N8MZ.TO Tue 2026-01-13 Close Value: $13.63 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-37.26 0P0001N8MZ.TO Mon 2026-01-12 Close Value: $13.78 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %0.00 0P0001N8MZ.TO Fri 2026-01-09 Close Value: $13.76 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-9.68 0P0001N8MZ.TO Thu 2026-01-08 Close Value: $13.57 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-54.46 0P0001N8MZ.TO Wed 2026-01-07 Close Value: $13.60 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-50.36 0P0001N8MZ.TO Tue 2026-01-06 Close Value: $13.56 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-58.85 0P0001N8MZ.TO Mon 2026-01-05 Close Value: $13.53 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-65.69 0P0001N8MZ.TO Fri 2026-01-02 Close Value: $13.38 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-100.00 0P0001N8MZ.TO Wed 2025-12-31 Close Value: $13.42 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-100.00 0P0001N8MZ.TO Tue 2025-12-30 Close Value: $13.49 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-86.29 0P0001N8MZ.TO Mon 2025-12-29 Close Value: $13.47 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-91.65 0P0001N8MZ.TO Wed 2025-12-24 Close Value: $13.43 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-100.00 0P0001N8MZ.TO Tue 2025-12-23 Close Value: $13.46 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada (DIVIDEND $.3091/shr, %2.2965@$13.46, %2.4278@$12.73) Williams PR: %-100.00 0P0001N8MZ.TO Mon 2025-12-22 Close Value: $13.81 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-16.07 0P0001N8MZ.TO Fri 2025-12-19 Close Value: $13.83 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-3.93 0P0001N8MZ.TO Thu 2025-12-18 Close Value: $13.82 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-10.00 0P0001N8MZ.TO Wed 2025-12-17 Close Value: $13.70 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-72.35 0P0001N8MZ.TO Tue 2025-12-16 Close Value: $13.77 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-34.13 0P0001N8MZ.TO Mon 2025-12-15 Close Value: $13.81 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-14.69 0P0001N8MZ.TO Fri 2025-12-12 Close Value: $13.70 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-72.09 0P0001N8MZ.TO Thu 2025-12-11 Close Value: $13.75 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-45.00 0P0001N8MZ.TO Wed 2025-12-10 Close Value: $13.67 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-83.37 0P0001N8MZ.TO Tue 2025-12-09 Close Value: $13.64 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-57.31 0P0001N8MZ.TO Mon 2025-12-08 Close Value: $13.69 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-42.72 0P0001N8MZ.TO Fri 2025-12-05 Close Value: $13.84 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %0.00 0P0001N8MZ.TO Thu 2025-12-04 Close Value: $13.82 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-1.83 0P0001N8MZ.TO Wed 2025-12-03 Close Value: $13.77 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-14.22 0P0001N8MZ.TO Tue 2025-12-02 Close Value: $13.74 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-42.46 0P0001N8MZ.TO Mon 2025-12-01 Close Value: $13.81 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-35.06 0P0001N8MZ.TO Fri 2025-11-28 Close Value: $13.82 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-33.69 0P0001N8MZ.TO Thu 2025-11-27 Close Value: $13.82 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-34.02 0P0001N8MZ.TO Wed 2025-11-26 Close Value: $13.82 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-33.63 0P0001N8MZ.TO Tue 2025-11-25 Close Value: $13.78 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-41.29 0P0001N8MZ.TO Mon 2025-11-24 Close Value: $13.68 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-71.63 0P0001N8MZ.TO Fri 2025-11-21 Close Value: $13.70 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-68.70 0P0001N8MZ.TO Thu 2025-11-20 Close Value: $13.50 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-98.34 0P0001N8MZ.TO Wed 2025-11-19 Close Value: $13.48 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-100.00 0P0001N8MZ.TO Tue 2025-11-18 Close Value: $13.49 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-100.00 0P0001N8MZ.TO Mon 2025-11-17 Close Value: $13.64 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-100.00 0P0001N8MZ.TO Fri 2025-11-14 Close Value: $13.82 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-97.33
Performance Stats
Variables