Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0001N8MZ.TO $13.46 ($-0.35) {%R-100} +TMX +Yahoo (3d11h27m old)
Dec 2025 Nov 2025 Oct 2025 Sep 2025 0P0001N8MZ.TO Tue 2025-12-23 Close Value: $13.46 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada (DIVIDEND $.3091/shr, %2.2965@$13.46, %2.2965@$13.46) Williams PR: %-100.00 0P0001N8MZ.TO Tue 2025-12-23 Close Value: $13.46 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada (DIVIDEND $.3091/shr, %2.2965@$13.46, %2.2965@$13.46) Williams PR: %-100.00 0P0001N8MZ.TO Mon 2025-12-22 Close Value: $13.81 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-16.07 0P0001N8MZ.TO Fri 2025-12-19 Close Value: $13.83 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-3.93 0P0001N8MZ.TO Thu 2025-12-18 Close Value: $13.82 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-10.00 0P0001N8MZ.TO Wed 2025-12-17 Close Value: $13.70 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-72.35 0P0001N8MZ.TO Tue 2025-12-16 Close Value: $13.77 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-34.13 0P0001N8MZ.TO Mon 2025-12-15 Close Value: $13.81 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-14.69 0P0001N8MZ.TO Fri 2025-12-12 Close Value: $13.70 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-72.09 0P0001N8MZ.TO Thu 2025-12-11 Close Value: $13.75 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-45.00 0P0001N8MZ.TO Wed 2025-12-10 Close Value: $13.67 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-83.37 0P0001N8MZ.TO Tue 2025-12-09 Close Value: $13.64 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-57.31 0P0001N8MZ.TO Mon 2025-12-08 Close Value: $13.69 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-42.72 0P0001N8MZ.TO Fri 2025-12-05 Close Value: $13.84 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %0.00 0P0001N8MZ.TO Thu 2025-12-04 Close Value: $13.82 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-1.83 0P0001N8MZ.TO Wed 2025-12-03 Close Value: $13.77 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-14.22 0P0001N8MZ.TO Tue 2025-12-02 Close Value: $13.74 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-42.46 0P0001N8MZ.TO Mon 2025-12-01 Close Value: $13.81 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-35.06 0P0001N8MZ.TO Fri 2025-11-28 Close Value: $13.82 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-33.69 0P0001N8MZ.TO Thu 2025-11-27 Close Value: $13.82 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-34.02 0P0001N8MZ.TO Wed 2025-11-26 Close Value: $13.82 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-33.63 0P0001N8MZ.TO Tue 2025-11-25 Close Value: $13.78 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-41.29 0P0001N8MZ.TO Mon 2025-11-24 Close Value: $13.68 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-71.63 0P0001N8MZ.TO Fri 2025-11-21 Close Value: $13.70 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-68.70 0P0001N8MZ.TO Thu 2025-11-20 Close Value: $13.50 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-98.34 0P0001N8MZ.TO Wed 2025-11-19 Close Value: $13.48 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-100.00 0P0001N8MZ.TO Tue 2025-11-18 Close Value: $13.49 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-100.00 0P0001N8MZ.TO Mon 2025-11-17 Close Value: $13.64 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-100.00 0P0001N8MZ.TO Fri 2025-11-14 Close Value: $13.82 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-97.33 0P0001N8MZ.TO Thu 2025-11-13 Close Value: $13.92 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-84.62 0P0001N8MZ.TO Wed 2025-11-12 Close Value: $13.99 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-76.86 0P0001N8MZ.TO Tue 2025-11-11 Close Value: $13.98 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-78.61 0P0001N8MZ.TO Mon 2025-11-10 Close Value: $13.80 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-100.00 0P0001N8MZ.TO Fri 2025-11-07 Close Value: $13.85 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-100.00 0P0001N8MZ.TO Thu 2025-11-06 Close Value: $14.00 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-100.00 0P0001N8MZ.TO Wed 2025-11-05 Close Value: $14.18 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-86.61 0P0001N8MZ.TO Tue 2025-11-04 Close Value: $14.10 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-100.00 0P0001N8MZ.TO Mon 2025-11-03 Close Value: $14.15 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-100.00 0P0001N8MZ.TO Fri 2025-10-31 Close Value: $14.18 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-100.00 0P0001N8MZ.TO Thu 2025-10-30 Close Value: $14.29 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-100.00 0P0001N8MZ.TO Wed 2025-10-29 Close Value: $14.31 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-77.41 0P0001N8MZ.TO Tue 2025-10-28 Close Value: $14.44 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-46.50 0P0001N8MZ.TO Mon 2025-10-27 Close Value: $14.60 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-9.11 0P0001N8MZ.TO Fri 2025-10-24 Close Value: $14.64 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %0.00 0P0001N8MZ.TO Thu 2025-10-23 Close Value: $14.61 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %0.00 0P0001N8MZ.TO Wed 2025-10-22 Close Value: $14.59 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %0.00 0P0001N8MZ.TO Tue 2025-10-21 Close Value: $14.56 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %0.00 0P0001N8MZ.TO Mon 2025-10-20 Close Value: $14.52 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %0.00 0P0001N8MZ.TO Fri 2025-10-17 Close Value: $14.50 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-2.36 0P0001N8MZ.TO Thu 2025-10-16 Close Value: $14.41 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-19.03 0P0001N8MZ.TO Wed 2025-10-15 Close Value: $14.35 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-25.56 0P0001N8MZ.TO Tue 2025-10-14 Close Value: $14.33 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-26.30 0P0001N8MZ.TO Fri 2025-10-10 Close Value: $14.22 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-42.56 0P0001N8MZ.TO Thu 2025-10-09 Close Value: $14.42 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-13.56 0P0001N8MZ.TO Wed 2025-10-08 Close Value: $14.48 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-4.84 0P0001N8MZ.TO Tue 2025-10-07 Close Value: $14.43 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-11.47 0P0001N8MZ.TO Mon 2025-10-06 Close Value: $14.51 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %0.00 0P0001N8MZ.TO Fri 2025-10-03 Close Value: $14.45 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %0.00 0P0001N8MZ.TO Thu 2025-10-02 Close Value: $14.39 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %0.00 0P0001N8MZ.TO Wed 2025-10-01 Close Value: $14.31 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %0.00 0P0001N8MZ.TO Tue 2025-09-30 Close Value: $14.12 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-21.14 0P0001N8MZ.TO Mon 2025-09-29 Close Value: $13.99 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-56.31 0P0001N8MZ.TO Fri 2025-09-26 Close Value: $13.89 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-87.00 0P0001N8MZ.TO Thu 2025-09-25 Close Value: $13.82 Volume: 0 Type: FUND Name: Mackenzie Ivy European D Region: Canada Williams PR: %-100.00
Performance Stats
Variables