Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0001LXLN.TO $11.46 ($-0.56) {%R-100} +TMX +Yahoo (3d11h30m old) D: 2026-12-22 $0.4986/shr 361 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 0P0001LXLN.TO Tue 2025-12-23 Close Value: $11.46 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada (DIVIDEND $.4986/shr, %4.3492@$11.46, %4.3492@$11.46) Williams PR: %-100.00 0P0001LXLN.TO Tue 2025-12-23 Close Value: $11.46 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada (DIVIDEND $.4986/shr, %4.3492@$11.46, %4.3492@$11.46) Williams PR: %-100.00 0P0001LXLN.TO Mon 2025-12-22 Close Value: $12.02 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-58.84 0P0001LXLN.TO Fri 2025-12-19 Close Value: $12.02 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-61.20 0P0001LXLN.TO Thu 2025-12-18 Close Value: $11.99 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-93.57 0P0001LXLN.TO Wed 2025-12-17 Close Value: $11.99 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-100.00 0P0001LXLN.TO Tue 2025-12-16 Close Value: $11.99 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-100.00 0P0001LXLN.TO Mon 2025-12-15 Close Value: $12.04 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-80.15 0P0001LXLN.TO Fri 2025-12-12 Close Value: $12.03 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-96.21 0P0001LXLN.TO Thu 2025-12-11 Close Value: $12.05 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-76.06 0P0001LXLN.TO Wed 2025-12-10 Close Value: $12.08 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-49.61 0P0001LXLN.TO Tue 2025-12-09 Close Value: $12.06 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-41.02 0P0001LXLN.TO Mon 2025-12-08 Close Value: $12.02 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-64.79 0P0001LXLN.TO Fri 2025-12-05 Close Value: $12.02 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-53.06 0P0001LXLN.TO Thu 2025-12-04 Close Value: $12.06 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-37.09 0P0001LXLN.TO Wed 2025-12-03 Close Value: $12.07 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-30.51 0P0001LXLN.TO Tue 2025-12-02 Close Value: $12.06 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-34.47 0P0001LXLN.TO Mon 2025-12-01 Close Value: $12.08 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-27.80 0P0001LXLN.TO Fri 2025-11-28 Close Value: $12.08 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-26.83 0P0001LXLN.TO Thu 2025-11-27 Close Value: $12.12 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-9.39 0P0001LXLN.TO Wed 2025-11-26 Close Value: $12.09 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-21.12 0P0001LXLN.TO Tue 2025-11-25 Close Value: $12.14 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %0.00 0P0001LXLN.TO Mon 2025-11-24 Close Value: $12.06 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %0.00 0P0001LXLN.TO Fri 2025-11-21 Close Value: $12.03 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-4.61 0P0001LXLN.TO Thu 2025-11-20 Close Value: $11.96 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-68.09 0P0001LXLN.TO Wed 2025-11-19 Close Value: $11.97 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-57.79 0P0001LXLN.TO Tue 2025-11-18 Close Value: $11.92 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-100.00 0P0001LXLN.TO Mon 2025-11-17 Close Value: $11.93 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-88.66 0P0001LXLN.TO Fri 2025-11-14 Close Value: $11.97 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-55.67 0P0001LXLN.TO Thu 2025-11-13 Close Value: $11.92 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-100.00 0P0001LXLN.TO Wed 2025-11-12 Close Value: $11.94 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-70.40 0P0001LXLN.TO Tue 2025-11-11 Close Value: $11.94 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-60.49 0P0001LXLN.TO Mon 2025-11-10 Close Value: $11.96 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-50.90 0P0001LXLN.TO Fri 2025-11-07 Close Value: $11.96 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-42.00 0P0001LXLN.TO Thu 2025-11-06 Close Value: $12.02 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-12.57 0P0001LXLN.TO Wed 2025-11-05 Close Value: $12.03 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-2.99 0P0001LXLN.TO Tue 2025-11-04 Close Value: $12.04 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %0.00 0P0001LXLN.TO Mon 2025-11-03 Close Value: $12.04 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %0.00 0P0001LXLN.TO Fri 2025-10-31 Close Value: $12.03 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %0.00 0P0001LXLN.TO Thu 2025-10-30 Close Value: $11.99 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-3.80 0P0001LXLN.TO Wed 2025-10-29 Close Value: $12.00 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %0.00 0P0001LXLN.TO Tue 2025-10-28 Close Value: $11.99 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %0.00 0P0001LXLN.TO Mon 2025-10-27 Close Value: $11.96 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %0.00 0P0001LXLN.TO Fri 2025-10-24 Close Value: $11.90 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %0.00 0P0001LXLN.TO Thu 2025-10-23 Close Value: $11.88 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-0.54 0P0001LXLN.TO Wed 2025-10-22 Close Value: $11.88 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-21.60 0P0001LXLN.TO Tue 2025-10-21 Close Value: $11.85 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-54.46 0P0001LXLN.TO Mon 2025-10-20 Close Value: $11.88 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-47.62 0P0001LXLN.TO Fri 2025-10-17 Close Value: $11.84 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-72.60 0P0001LXLN.TO Thu 2025-10-16 Close Value: $11.83 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-79.55 0P0001LXLN.TO Wed 2025-10-15 Close Value: $11.83 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-75.96 0P0001LXLN.TO Tue 2025-10-14 Close Value: $11.83 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-79.37 0P0001LXLN.TO Fri 2025-10-10 Close Value: $11.79 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-100.00 0P0001LXLN.TO Thu 2025-10-09 Close Value: $11.87 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-75.67 0P0001LXLN.TO Wed 2025-10-08 Close Value: $11.84 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-99.92 0P0001LXLN.TO Tue 2025-10-07 Close Value: $11.84 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-100.00 0P0001LXLN.TO Mon 2025-10-06 Close Value: $11.86 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-97.96 0P0001LXLN.TO Fri 2025-10-03 Close Value: $11.91 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-51.99 0P0001LXLN.TO Thu 2025-10-02 Close Value: $11.93 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-36.86 0P0001LXLN.TO Wed 2025-10-01 Close Value: $11.96 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %0.00 0P0001LXLN.TO Tue 2025-09-30 Close Value: $11.93 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-18.76 0P0001LXLN.TO Mon 2025-09-29 Close Value: $11.90 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-55.49 0P0001LXLN.TO Fri 2025-09-26 Close Value: $11.95 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %0.00 0P0001LXLN.TO Thu 2025-09-25 Close Value: $11.91 Volume: 0 Type: FUND Name: iProfile Alternatives Private Region: Canada Williams PR: %-31.97
Performance Stats
Variables