Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0001LXLL.TO $13.12 ($-0.20) {%R-100} +TMX +Yahoo (3d11h24m old) D: 2026-12-22 $0.1946/shr 361 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 0P0001LXLL.TO Tue 2025-12-23 Close Value: $13.12 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada (DIVIDEND $.1946/shr, %1.4832@$13.12, %1.4832@$13.12) Williams PR: %-100.00 0P0001LXLL.TO Tue 2025-12-23 Close Value: $13.12 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada (DIVIDEND $.1946/shr, %1.4832@$13.12, %1.4832@$13.12) Williams PR: %-100.00 0P0001LXLL.TO Mon 2025-12-22 Close Value: $13.32 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-31.52 0P0001LXLL.TO Fri 2025-12-19 Close Value: $13.31 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-44.33 0P0001LXLL.TO Thu 2025-12-18 Close Value: $13.25 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-67.14 0P0001LXLL.TO Wed 2025-12-17 Close Value: $13.21 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-88.33 0P0001LXLL.TO Tue 2025-12-16 Close Value: $13.19 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-96.48 0P0001LXLL.TO Mon 2025-12-15 Close Value: $13.28 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-67.09 0P0001LXLL.TO Fri 2025-12-12 Close Value: $13.23 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-83.94 0P0001LXLL.TO Thu 2025-12-11 Close Value: $13.23 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-84.42 0P0001LXLL.TO Wed 2025-12-10 Close Value: $13.18 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-100.00 0P0001LXLL.TO Tue 2025-12-09 Close Value: $13.18 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-100.00 0P0001LXLL.TO Mon 2025-12-08 Close Value: $13.22 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-100.00 0P0001LXLL.TO Fri 2025-12-05 Close Value: $13.25 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-94.91 0P0001LXLL.TO Thu 2025-12-04 Close Value: $13.39 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-41.07 0P0001LXLL.TO Wed 2025-12-03 Close Value: $13.36 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-51.45 0P0001LXLL.TO Tue 2025-12-02 Close Value: $13.38 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-45.92 0P0001LXLL.TO Mon 2025-12-01 Close Value: $13.40 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-35.46 0P0001LXLL.TO Fri 2025-11-28 Close Value: $13.46 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-12.11 0P0001LXLL.TO Thu 2025-11-27 Close Value: $13.48 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-4.15 0P0001LXLL.TO Wed 2025-11-26 Close Value: $13.49 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-1.18 0P0001LXLL.TO Tue 2025-11-25 Close Value: $13.49 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %0.00 0P0001LXLL.TO Mon 2025-11-24 Close Value: $13.39 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-32.64 0P0001LXLL.TO Fri 2025-11-21 Close Value: $13.38 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-40.56 0P0001LXLL.TO Thu 2025-11-20 Close Value: $13.24 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-100.00 0P0001LXLL.TO Wed 2025-11-19 Close Value: $13.27 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-85.17 0P0001LXLL.TO Tue 2025-11-18 Close Value: $13.27 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-78.23 0P0001LXLL.TO Mon 2025-11-17 Close Value: $13.38 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-29.81 0P0001LXLL.TO Fri 2025-11-14 Close Value: $13.45 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-7.68 0P0001LXLL.TO Thu 2025-11-13 Close Value: $13.46 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-4.42 0P0001LXLL.TO Wed 2025-11-12 Close Value: $13.47 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %0.00 0P0001LXLL.TO Tue 2025-11-11 Close Value: $13.44 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %0.00 0P0001LXLL.TO Mon 2025-11-10 Close Value: $13.33 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-35.52 0P0001LXLL.TO Fri 2025-11-07 Close Value: $13.29 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-51.09 0P0001LXLL.TO Thu 2025-11-06 Close Value: $13.28 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-56.48 0P0001LXLL.TO Wed 2025-11-05 Close Value: $13.30 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-50.23 0P0001LXLL.TO Tue 2025-11-04 Close Value: $13.27 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-61.92 0P0001LXLL.TO Mon 2025-11-03 Close Value: $13.25 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-67.82 0P0001LXLL.TO Fri 2025-10-31 Close Value: $13.24 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-73.76 0P0001LXLL.TO Thu 2025-10-30 Close Value: $13.21 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-83.04 0P0001LXLL.TO Wed 2025-10-29 Close Value: $13.17 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-100.00 0P0001LXLL.TO Tue 2025-10-28 Close Value: $13.32 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-44.73 0P0001LXLL.TO Mon 2025-10-27 Close Value: $13.43 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %0.00 0P0001LXLL.TO Fri 2025-10-24 Close Value: $13.39 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-7.43 0P0001LXLL.TO Thu 2025-10-23 Close Value: $13.36 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-18.48 0P0001LXLL.TO Wed 2025-10-22 Close Value: $13.36 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-19.33 0P0001LXLL.TO Tue 2025-10-21 Close Value: $13.38 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-10.62 0P0001LXLL.TO Mon 2025-10-20 Close Value: $13.40 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %0.00 0P0001LXLL.TO Fri 2025-10-17 Close Value: $13.31 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-27.13 0P0001LXLL.TO Thu 2025-10-16 Close Value: $13.28 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-48.98 0P0001LXLL.TO Wed 2025-10-15 Close Value: $13.33 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-12.66 0P0001LXLL.TO Tue 2025-10-14 Close Value: $13.32 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-14.07 0P0001LXLL.TO Fri 2025-10-10 Close Value: $13.19 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-64.65 0P0001LXLL.TO Thu 2025-10-09 Close Value: $13.33 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-7.83 0P0001LXLL.TO Wed 2025-10-08 Close Value: $13.33 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-8.16 0P0001LXLL.TO Tue 2025-10-07 Close Value: $13.32 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-11.06 0P0001LXLL.TO Mon 2025-10-06 Close Value: $13.35 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-2.50 0P0001LXLL.TO Fri 2025-10-03 Close Value: $13.35 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %0.00 0P0001LXLL.TO Thu 2025-10-02 Close Value: $13.33 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %0.00 0P0001LXLL.TO Wed 2025-10-01 Close Value: $13.33 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %0.00 0P0001LXLL.TO Tue 2025-09-30 Close Value: $13.28 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %0.00 0P0001LXLL.TO Mon 2025-09-29 Close Value: $13.23 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-1.43 0P0001LXLL.TO Fri 2025-09-26 Close Value: $13.22 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-8.38 0P0001LXLL.TO Thu 2025-09-25 Close Value: $13.12 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-59.86
Performance Stats
Variables