Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0001LXLL.TO $12.97 ($-0.02) {%R-100} +TMX +Yahoo (3d13h31m old) D: 2025-12-25 $0.4236/shr -127 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-04-28 Close Value: $12.97 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $12.99 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $12.99 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $13.02 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-95.63 Full_Symbol_EOD Wed 2026-04-22 Close Value: $13.01 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $13.02 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $13.10 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-54.19 Full_Symbol_EOD Fri 2026-04-17 Close Value: $13.13 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-19.31 Full_Symbol_EOD Thu 2026-04-16 Close Value: $13.12 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-22.53 Full_Symbol_EOD Wed 2026-04-15 Close Value: $13.12 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-17.58 Full_Symbol_EOD Tue 2026-04-14 Close Value: $13.13 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-14.85 Full_Symbol_EOD Mon 2026-04-13 Close Value: $13.13 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-15.78 Full_Symbol_EOD Fri 2026-04-10 Close Value: $13.10 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-21.95 Full_Symbol_EOD Thu 2026-04-09 Close Value: $13.18 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-5.21 Full_Symbol_EOD Wed 2026-04-08 Close Value: $13.21 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $13.09 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-9.03 Full_Symbol_EOD Mon 2026-04-06 Close Value: $13.13 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $13.10 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $13.01 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-8.60 Full_Symbol_EOD Tue 2026-03-31 Close Value: $12.99 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-13.46 Full_Symbol_EOD Mon 2026-03-30 Close Value: $12.82 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-59.80 Full_Symbol_EOD Fri 2026-03-27 Close Value: $12.73 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-86.40 Full_Symbol_EOD Thu 2026-03-26 Close Value: $12.81 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-63.60 Full_Symbol_EOD Wed 2026-03-25 Close Value: $12.85 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-51.97 Full_Symbol_EOD Tue 2026-03-24 Close Value: $12.73 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-87.27 Full_Symbol_EOD Mon 2026-03-23 Close Value: $12.71 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-93.24 Full_Symbol_EOD Fri 2026-03-20 Close Value: $12.68 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $12.86 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-95.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $12.88 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-91.60 Full_Symbol_EOD Tue 2026-03-17 Close Value: $13.04 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-60.95 Full_Symbol_EOD Mon 2026-03-16 Close Value: $12.98 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-72.46 Full_Symbol_EOD Fri 2026-03-13 Close Value: $12.92 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-83.36 Full_Symbol_EOD Thu 2026-03-12 Close Value: $12.84 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $12.89 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $12.93 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $12.99 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $12.99 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $13.10 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $13.13 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-94.74 Full_Symbol_EOD Tue 2026-03-03 Close Value: $13.15 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $13.33 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-10.82 Full_Symbol_EOD Fri 2026-02-27 Close Value: $13.36 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $13.30 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $13.26 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $13.26 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $13.20 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-1.30 Full_Symbol_EOD Fri 2026-02-20 Close Value: $13.21 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $13.19 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $13.18 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $13.11 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-6.45 Full_Symbol_EOD Fri 2026-02-13 Close Value: $13.14 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-12 Close Value: $13.06 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-3.34 Full_Symbol_EOD Wed 2026-02-11 Close Value: $13.07 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $13.00 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-10.05 Full_Symbol_EOD Mon 2026-02-09 Close Value: $12.99 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Fri 2026-02-06 Close Value: $13.03 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $12.93 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $12.93 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-3.88 Full_Symbol_EOD Tue 2026-02-03 Close Value: $12.83 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-44.07 Full_Symbol_EOD Mon 2026-02-02 Close Value: $12.89 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-20.18 Full_Symbol_EOD Fri 2026-01-30 Close Value: $12.78 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-64.62 Full_Symbol_EOD Thu 2026-01-29 Close Value: $12.70 Volume: 0 Type: FUND Name: iProfile Low Volatility Privat Region: Canada Williams PR: %-100.00
Performance Stats
Variables