Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0001K0DB.TO $15.77 ($-0.11) {%R-99} +TMX +Yahoo (1d9h10m old) D: 2026-12-20 $0.314/shr 227 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-05-04 Close Value: $15.77 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-99.15 Full_Symbol_EOD Fri 2026-05-01 Close Value: $15.88 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-81.69 Full_Symbol_EOD Thu 2026-04-30 Close Value: $15.87 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-82.55 Full_Symbol_EOD Wed 2026-04-29 Close Value: $15.76 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $15.86 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $15.90 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $15.99 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-42.02 Full_Symbol_EOD Thu 2026-04-23 Close Value: $16.04 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Wed 2026-04-22 Close Value: $16.05 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-35.68 Full_Symbol_EOD Tue 2026-04-21 Close Value: $16.15 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-25.41 Full_Symbol_EOD Mon 2026-04-20 Close Value: $16.27 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-13.18 Full_Symbol_EOD Fri 2026-04-17 Close Value: $16.40 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $16.25 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-3.06 Full_Symbol_EOD Wed 2026-04-15 Close Value: $16.28 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-1.16 Full_Symbol_EOD Tue 2026-04-14 Close Value: $16.29 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $16.07 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-4.98 Full_Symbol_EOD Fri 2026-04-10 Close Value: $16.13 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $16.02 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-6.52 Full_Symbol_EOD Wed 2026-04-08 Close Value: $16.10 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $15.42 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-29.21 Full_Symbol_EOD Mon 2026-04-06 Close Value: $15.55 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-12.77 Full_Symbol_EOD Thu 2026-04-02 Close Value: $15.53 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-15.20 Full_Symbol_EOD Wed 2026-04-01 Close Value: $15.66 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $15.15 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-49.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $15.02 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-71.83 Full_Symbol_EOD Fri 2026-03-27 Close Value: $14.96 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-85.34 Full_Symbol_EOD Thu 2026-03-26 Close Value: $15.10 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-66.09 Full_Symbol_EOD Wed 2026-03-25 Close Value: $15.25 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-46.32 Full_Symbol_EOD Tue 2026-03-24 Close Value: $15.00 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-83.04 Full_Symbol_EOD Mon 2026-03-23 Close Value: $14.86 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $14.89 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $15.05 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $15.40 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-89.35 Full_Symbol_EOD Tue 2026-03-17 Close Value: $15.44 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-85.86 Full_Symbol_EOD Mon 2026-03-16 Close Value: $15.28 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-98.30 Full_Symbol_EOD Fri 2026-03-13 Close Value: $15.26 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $15.33 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-94.82 Full_Symbol_EOD Wed 2026-03-11 Close Value: $15.43 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-86.75 Full_Symbol_EOD Tue 2026-03-10 Close Value: $15.58 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-75.27 Full_Symbol_EOD Mon 2026-03-09 Close Value: $15.26 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $15.51 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $15.69 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $15.83 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-90.18 Full_Symbol_EOD Tue 2026-03-03 Close Value: $15.75 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $16.28 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-67.97 Full_Symbol_EOD Fri 2026-02-27 Close Value: $16.56 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $16.54 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $16.47 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $16.45 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $16.37 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-10.11 Full_Symbol_EOD Fri 2026-02-20 Close Value: $16.42 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $16.29 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-5.23 Full_Symbol_EOD Wed 2026-02-18 Close Value: $16.31 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $16.15 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-18.99 Full_Symbol_EOD Fri 2026-02-13 Close Value: $16.15 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-18.88 Full_Symbol_EOD Thu 2026-02-12 Close Value: $16.20 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-0.96 Full_Symbol_EOD Wed 2026-02-11 Close Value: $16.21 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $16.15 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-9.24 Full_Symbol_EOD Mon 2026-02-09 Close Value: $16.13 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-17.86 Full_Symbol_EOD Fri 2026-02-06 Close Value: $15.98 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-69.55 Full_Symbol_EOD Thu 2026-02-05 Close Value: $15.92 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-91.60 Full_Symbol_EOD Wed 2026-02-04 Close Value: $16.06 Volume: 0 Type: FUND Name: Mawer EAFE Large Cap A Region: Canada Williams PR: %-44.37
Performance Stats
Variables