Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0001I39P.TO $64.28 ($-7.88) {%R-100} +TMX +Yahoo (3d17h old)
Dec 2025 Nov 2025 Oct 2025 Sep 2025 0P0001I39P.TO Thu 2025-12-18 Close Value: $64.28 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada (DIVIDEND $8.546/shr, %13.2947@$64.28, %13.2947@$64.28) Williams PR: %-100.00 0P0001I39P.TO Thu 2025-12-18 Close Value: $64.28 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada (DIVIDEND $8.546/shr, %13.2947@$64.28, %13.2947@$64.28) Williams PR: %-100.00 0P0001I39P.TO Wed 2025-12-17 Close Value: $72.16 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-100.00 0P0001I39P.TO Tue 2025-12-16 Close Value: $73.18 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-100.00 0P0001I39P.TO Mon 2025-12-15 Close Value: $73.48 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-100.00 0P0001I39P.TO Fri 2025-12-12 Close Value: $73.72 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-100.00 0P0001I39P.TO Thu 2025-12-11 Close Value: $75.20 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-97.72 0P0001I39P.TO Wed 2025-12-10 Close Value: $75.54 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-28.16 0P0001I39P.TO Tue 2025-12-09 Close Value: $75.33 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-30.90 0P0001I39P.TO Mon 2025-12-08 Close Value: $75.55 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-23.71 0P0001I39P.TO Fri 2025-12-05 Close Value: $75.58 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-22.89 0P0001I39P.TO Thu 2025-12-04 Close Value: $76.30 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %0.00 0P0001I39P.TO Wed 2025-12-03 Close Value: $76.19 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %0.00 0P0001I39P.TO Tue 2025-12-02 Close Value: $75.98 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-4.48 0P0001I39P.TO Mon 2025-12-01 Close Value: $75.80 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-21.21 0P0001I39P.TO Fri 2025-11-28 Close Value: $76.11 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-17.71 0P0001I39P.TO Thu 2025-11-27 Close Value: $76.09 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-18.46 0P0001I39P.TO Wed 2025-11-26 Close Value: $76.07 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-18.89 0P0001I39P.TO Tue 2025-11-25 Close Value: $75.84 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-25.38 0P0001I39P.TO Mon 2025-11-24 Close Value: $75.17 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-45.33 0P0001I39P.TO Fri 2025-11-21 Close Value: $73.58 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-90.62 0P0001I39P.TO Thu 2025-11-20 Close Value: $73.14 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-100.00 0P0001I39P.TO Wed 2025-11-19 Close Value: $74.38 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-79.46 0P0001I39P.TO Tue 2025-11-18 Close Value: $73.51 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-100.00 0P0001I39P.TO Mon 2025-11-17 Close Value: $74.31 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-100.00 0P0001I39P.TO Fri 2025-11-14 Close Value: $74.79 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-100.00 0P0001I39P.TO Thu 2025-11-13 Close Value: $74.91 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-100.00 0P0001I39P.TO Wed 2025-11-12 Close Value: $76.52 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-52.52 0P0001I39P.TO Tue 2025-11-11 Close Value: $76.62 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-48.57 0P0001I39P.TO Mon 2025-11-10 Close Value: $76.75 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-39.43 0P0001I39P.TO Fri 2025-11-07 Close Value: $75.39 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-92.16 0P0001I39P.TO Thu 2025-11-06 Close Value: $75.78 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-77.00 0P0001I39P.TO Wed 2025-11-05 Close Value: $76.86 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-32.38 0P0001I39P.TO Tue 2025-11-04 Close Value: $76.57 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-42.45 0P0001I39P.TO Mon 2025-11-03 Close Value: $77.77 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %0.00 0P0001I39P.TO Fri 2025-10-31 Close Value: $77.46 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-6.56 0P0001I39P.TO Thu 2025-10-30 Close Value: $76.88 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-28.28 0P0001I39P.TO Wed 2025-10-29 Close Value: $77.64 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %0.00 0P0001I39P.TO Tue 2025-10-28 Close Value: $77.38 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-6.10 0P0001I39P.TO Mon 2025-10-27 Close Value: $77.60 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %0.00 0P0001I39P.TO Fri 2025-10-24 Close Value: $76.75 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %0.00 0P0001I39P.TO Thu 2025-10-23 Close Value: $76.13 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-6.04 0P0001I39P.TO Wed 2025-10-22 Close Value: $75.19 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-47.55 0P0001I39P.TO Tue 2025-10-21 Close Value: $75.83 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-19.33 0P0001I39P.TO Mon 2025-10-20 Close Value: $75.89 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-16.72 0P0001I39P.TO Fri 2025-10-17 Close Value: $74.95 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-58.12 0P0001I39P.TO Thu 2025-10-16 Close Value: $75.10 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-51.74 0P0001I39P.TO Wed 2025-10-15 Close Value: $75.55 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-31.43 0P0001I39P.TO Tue 2025-10-14 Close Value: $75.34 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-40.69 0P0001I39P.TO Fri 2025-10-10 Close Value: $74.01 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-100.00 0P0001I39P.TO Thu 2025-10-09 Close Value: $76.26 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-20.10 0P0001I39P.TO Wed 2025-10-08 Close Value: $75.94 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-47.10 0P0001I39P.TO Tue 2025-10-07 Close Value: $75.30 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-100.00 0P0001I39P.TO Mon 2025-10-06 Close Value: $75.87 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-33.32 0P0001I39P.TO Fri 2025-10-03 Close Value: $75.83 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-35.35 0P0001I39P.TO Thu 2025-10-02 Close Value: $76.05 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-23.89 0P0001I39P.TO Wed 2025-10-01 Close Value: $75.88 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-32.77 0P0001I39P.TO Tue 2025-09-30 Close Value: $76.12 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-20.00 0P0001I39P.TO Mon 2025-09-29 Close Value: $76.07 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-22.82 0P0001I39P.TO Fri 2025-09-26 Close Value: $75.84 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-21.07 0P0001I39P.TO Thu 2025-09-25 Close Value: $75.57 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-29.78 0P0001I39P.TO Wed 2025-09-24 Close Value: $75.73 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-20.67 0P0001I39P.TO Tue 2025-09-23 Close Value: $76.13 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %-9.89 0P0001I39P.TO Mon 2025-09-22 Close Value: $76.50 Volume: 0 Type: FUND Name: AGF American Growth B Region: Canada Williams PR: %0.00
Performance Stats
Variables