Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0001FAU8.TO $13.65 ($-0.12) {%R-100} +TMX +Yahoo (3d20h27m old) D: 2026-03-19 $0.0962/shr 84 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 0P0001FAU8.TO Mon 2025-12-22 Close Value: $13.65 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada (DIVIDEND $.1477/shr, %1.0821@$13.65, %1.0821@$13.65) Williams PR: %-100.00 0P0001FAU8.TO Tue 2025-09-30 Close Value: $13.69 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada (DIVIDEND $.0448/shr, %0.3272@$13.69, %0.3282@$13.65) Williams PR: %-25.00 0P0001FAU8.TO Mon 2025-12-22 Close Value: $13.65 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada (DIVIDEND $.1477/shr, %1.0821@$13.65, %1.0821@$13.65) Williams PR: %-100.00 0P0001FAU8.TO Fri 2025-12-19 Close Value: $13.77 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-50.00 0P0001FAU8.TO Thu 2025-12-18 Close Value: $13.73 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-72.22 0P0001FAU8.TO Wed 2025-12-17 Close Value: $13.68 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-100.00 0P0001FAU8.TO Tue 2025-12-16 Close Value: $13.72 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-100.00 0P0001FAU8.TO Mon 2025-12-15 Close Value: $13.77 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-73.33 0P0001FAU8.TO Fri 2025-12-12 Close Value: $13.74 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-93.33 0P0001FAU8.TO Thu 2025-12-11 Close Value: $13.80 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-53.33 0P0001FAU8.TO Wed 2025-12-10 Close Value: $13.77 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-61.11 0P0001FAU8.TO Tue 2025-12-09 Close Value: $13.73 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-60.00 0P0001FAU8.TO Mon 2025-12-08 Close Value: $13.76 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-48.00 0P0001FAU8.TO Fri 2025-12-05 Close Value: $13.76 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-48.00 0P0001FAU8.TO Thu 2025-12-04 Close Value: $13.86 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-8.00 0P0001FAU8.TO Wed 2025-12-03 Close Value: $13.84 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-16.00 0P0001FAU8.TO Tue 2025-12-02 Close Value: $13.82 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-24.00 0P0001FAU8.TO Mon 2025-12-01 Close Value: $13.82 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-24.00 0P0001FAU8.TO Fri 2025-11-28 Close Value: $13.88 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %0.00 0P0001FAU8.TO Thu 2025-11-27 Close Value: $13.88 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %0.00 0P0001FAU8.TO Wed 2025-11-26 Close Value: $13.88 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %0.00 0P0001FAU8.TO Tue 2025-11-25 Close Value: $13.86 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %0.00 0P0001FAU8.TO Mon 2025-11-24 Close Value: $13.78 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-34.78 0P0001FAU8.TO Fri 2025-11-21 Close Value: $13.70 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-69.57 0P0001FAU8.TO Thu 2025-11-20 Close Value: $13.63 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-100.00 0P0001FAU8.TO Wed 2025-11-19 Close Value: $13.67 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-86.36 0P0001FAU8.TO Tue 2025-11-18 Close Value: $13.64 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-100.00 0P0001FAU8.TO Mon 2025-11-17 Close Value: $13.71 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-100.00 0P0001FAU8.TO Fri 2025-11-14 Close Value: $13.76 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-81.25 0P0001FAU8.TO Thu 2025-11-13 Close Value: $13.77 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-75.00 0P0001FAU8.TO Wed 2025-11-12 Close Value: $13.86 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-18.75 0P0001FAU8.TO Tue 2025-11-11 Close Value: $13.82 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-43.75 0P0001FAU8.TO Mon 2025-11-10 Close Value: $13.81 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-50.00 0P0001FAU8.TO Fri 2025-11-07 Close Value: $13.73 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-100.00 0P0001FAU8.TO Thu 2025-11-06 Close Value: $13.77 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-100.00 0P0001FAU8.TO Wed 2025-11-05 Close Value: $13.79 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-66.67 0P0001FAU8.TO Tue 2025-11-04 Close Value: $13.77 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-80.00 0P0001FAU8.TO Mon 2025-11-03 Close Value: $13.81 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-53.33 0P0001FAU8.TO Fri 2025-10-31 Close Value: $13.80 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-52.94 0P0001FAU8.TO Thu 2025-10-30 Close Value: $13.77 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-70.59 0P0001FAU8.TO Wed 2025-10-29 Close Value: $13.79 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-35.71 0P0001FAU8.TO Tue 2025-10-28 Close Value: $13.86 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-10.71 0P0001FAU8.TO Mon 2025-10-27 Close Value: $13.89 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %0.00 0P0001FAU8.TO Fri 2025-10-24 Close Value: $13.83 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %0.00 0P0001FAU8.TO Thu 2025-10-23 Close Value: $13.79 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-14.29 0P0001FAU8.TO Wed 2025-10-22 Close Value: $13.77 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-23.81 0P0001FAU8.TO Tue 2025-10-21 Close Value: $13.80 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-9.52 0P0001FAU8.TO Mon 2025-10-20 Close Value: $13.82 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %0.00 0P0001FAU8.TO Fri 2025-10-17 Close Value: $13.74 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-18.75 0P0001FAU8.TO Thu 2025-10-16 Close Value: $13.76 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-6.25 0P0001FAU8.TO Wed 2025-10-15 Close Value: $13.77 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %0.00 0P0001FAU8.TO Tue 2025-10-14 Close Value: $13.72 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-31.25 0P0001FAU8.TO Fri 2025-10-10 Close Value: $13.61 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-100.00 0P0001FAU8.TO Thu 2025-10-09 Close Value: $13.74 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-23.08 0P0001FAU8.TO Wed 2025-10-08 Close Value: $13.76 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-7.69 0P0001FAU8.TO Tue 2025-10-07 Close Value: $13.74 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-23.08 0P0001FAU8.TO Mon 2025-10-06 Close Value: $13.77 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %0.00 0P0001FAU8.TO Fri 2025-10-03 Close Value: $13.77 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %0.00 0P0001FAU8.TO Thu 2025-10-02 Close Value: $13.74 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %0.00 0P0001FAU8.TO Wed 2025-10-01 Close Value: $13.72 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %0.00 0P0001FAU8.TO Tue 2025-09-30 Close Value: $13.69 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada (DIVIDEND $.0448/shr, %0.3272@$13.69, %0.3282@$13.65) Williams PR: %-25.00 0P0001FAU8.TO Mon 2025-09-29 Close Value: $13.71 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %0.00 0P0001FAU8.TO Fri 2025-09-26 Close Value: $13.67 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-15.38 0P0001FAU8.TO Thu 2025-09-25 Close Value: $13.64 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-38.46 0P0001FAU8.TO Wed 2025-09-24 Close Value: $13.67 Volume: 0 Type: FUND Name: TD Comfort Balanced Portfolio D Series Region: Canada Williams PR: %-11.76
Performance Stats
Variables