Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0001D8QF.TO $15.63 ($-0.06) {%R-100} +TMX +Yahoo (6h6m old) D: 2026-12-26 $0.7495/shr 317 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 0P0001D8QF.TO Tue 2025-12-23 Close Value: $16.37 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada (DIVIDEND $.7495/shr, %4.5797@$16.37, %4.7964@$15.63) Williams PR: %-100.00 0P0001D8QF.TO Wed 2026-02-11 Close Value: $15.63 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-100.00 0P0001D8QF.TO Tue 2026-02-10 Close Value: $15.69 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-97.74 0P0001D8QF.TO Mon 2026-02-09 Close Value: $15.66 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-100.00 0P0001D8QF.TO Fri 2026-02-06 Close Value: $15.87 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-86.46 0P0001D8QF.TO Thu 2026-02-05 Close Value: $15.84 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-90.53 0P0001D8QF.TO Wed 2026-02-04 Close Value: $15.94 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-79.44 0P0001D8QF.TO Tue 2026-02-03 Close Value: $15.75 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-100.00 0P0001D8QF.TO Mon 2026-02-02 Close Value: $16.18 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-73.71 0P0001D8QF.TO Fri 2026-01-30 Close Value: $16.03 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-94.64 0P0001D8QF.TO Thu 2026-01-29 Close Value: $15.99 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-100.00 0P0001D8QF.TO Wed 2026-01-28 Close Value: $16.11 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-100.00 0P0001D8QF.TO Tue 2026-01-27 Close Value: $16.25 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-100.00 0P0001D8QF.TO Mon 2026-01-26 Close Value: $16.53 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-72.15 0P0001D8QF.TO Fri 2026-01-23 Close Value: $16.50 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-72.14 0P0001D8QF.TO Thu 2026-01-22 Close Value: $16.65 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-37.25 0P0001D8QF.TO Wed 2026-01-21 Close Value: $16.54 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-46.80 0P0001D8QF.TO Tue 2026-01-20 Close Value: $16.43 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-65.96 0P0001D8QF.TO Mon 2026-01-19 Close Value: $16.42 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-67.28 0P0001D8QF.TO Fri 2026-01-16 Close Value: $16.65 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-28.25 0P0001D8QF.TO Thu 2026-01-15 Close Value: $16.68 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-22.21 0P0001D8QF.TO Wed 2026-01-14 Close Value: $16.70 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-19.09 0P0001D8QF.TO Tue 2026-01-13 Close Value: $16.69 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-20.53 0P0001D8QF.TO Mon 2026-01-12 Close Value: $16.80 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-2.25 0P0001D8QF.TO Fri 2026-01-09 Close Value: $16.81 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-35.40 0P0001D8QF.TO Thu 2026-01-08 Close Value: $16.68 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-49.83 0P0001D8QF.TO Wed 2026-01-07 Close Value: $16.57 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-62.57 0P0001D8QF.TO Tue 2026-01-06 Close Value: $16.63 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-56.85 0P0001D8QF.TO Mon 2026-01-05 Close Value: $16.39 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-83.19 0P0001D8QF.TO Fri 2026-01-02 Close Value: $16.23 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-100.00 0P0001D8QF.TO Wed 2025-12-31 Close Value: $16.35 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-100.00 0P0001D8QF.TO Tue 2025-12-30 Close Value: $16.39 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-96.92 0P0001D8QF.TO Mon 2025-12-29 Close Value: $16.45 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-91.21 0P0001D8QF.TO Wed 2025-12-24 Close Value: $16.40 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-95.97 0P0001D8QF.TO Tue 2025-12-23 Close Value: $16.37 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada (DIVIDEND $.7495/shr, %4.5797@$16.37, %4.7964@$15.63) Williams PR: %-100.00 0P0001D8QF.TO Mon 2025-12-22 Close Value: $17.13 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-47.97 0P0001D8QF.TO Fri 2025-12-19 Close Value: $17.15 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-50.07 0P0001D8QF.TO Thu 2025-12-18 Close Value: $17.14 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-51.32 0P0001D8QF.TO Wed 2025-12-17 Close Value: $17.17 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-48.70 0P0001D8QF.TO Tue 2025-12-16 Close Value: $17.15 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-57.16 0P0001D8QF.TO Mon 2025-12-15 Close Value: $17.29 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-28.83 0P0001D8QF.TO Fri 2025-12-12 Close Value: $17.26 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-34.95 0P0001D8QF.TO Thu 2025-12-11 Close Value: $17.21 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-45.69 0P0001D8QF.TO Wed 2025-12-10 Close Value: $17.07 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-77.75 0P0001D8QF.TO Tue 2025-12-09 Close Value: $16.97 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-94.70 0P0001D8QF.TO Mon 2025-12-08 Close Value: $17.01 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-86.20 0P0001D8QF.TO Fri 2025-12-05 Close Value: $17.15 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-56.46 0P0001D8QF.TO Thu 2025-12-04 Close Value: $17.27 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-31.76 0P0001D8QF.TO Wed 2025-12-03 Close Value: $17.27 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-32.92 0P0001D8QF.TO Tue 2025-12-02 Close Value: $17.30 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-38.67 0P0001D8QF.TO Mon 2025-12-01 Close Value: $17.33 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-36.19 0P0001D8QF.TO Fri 2025-11-28 Close Value: $17.35 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-32.28 0P0001D8QF.TO Thu 2025-11-27 Close Value: $17.40 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-25.31 0P0001D8QF.TO Wed 2025-11-26 Close Value: $17.42 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-22.01 0P0001D8QF.TO Tue 2025-11-25 Close Value: $17.39 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-26.65 0P0001D8QF.TO Mon 2025-11-24 Close Value: $17.20 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-56.86 0P0001D8QF.TO Fri 2025-11-21 Close Value: $17.24 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-51.31 0P0001D8QF.TO Thu 2025-11-20 Close Value: $16.94 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-100.00 0P0001D8QF.TO Wed 2025-11-19 Close Value: $17.02 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-100.00 0P0001D8QF.TO Tue 2025-11-18 Close Value: $17.06 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-100.00 0P0001D8QF.TO Mon 2025-11-17 Close Value: $17.24 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-74.27 0P0001D8QF.TO Fri 2025-11-14 Close Value: $17.43 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-44.80 0P0001D8QF.TO Thu 2025-11-13 Close Value: $17.53 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-27.38 0P0001D8QF.TO Wed 2025-11-12 Close Value: $17.55 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-23.74
Performance Stats
Variables