Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0001D8QF.TO $16.37 ($-0.77) {%R-100} +TMX +Yahoo (3d11h25m old) D: 2026-12-26 $0.7495/shr 365 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 0P0001D8QF.TO Tue 2025-12-23 Close Value: $16.37 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada (DIVIDEND $.7495/shr, %4.5797@$16.37, %4.5797@$16.37) Williams PR: %-100.00 0P0001D8QF.TO Tue 2025-12-23 Close Value: $16.37 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada (DIVIDEND $.7495/shr, %4.5797@$16.37, %4.5797@$16.37) Williams PR: %-100.00 0P0001D8QF.TO Mon 2025-12-22 Close Value: $17.13 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-47.97 0P0001D8QF.TO Fri 2025-12-19 Close Value: $17.15 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-50.07 0P0001D8QF.TO Thu 2025-12-18 Close Value: $17.14 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-51.32 0P0001D8QF.TO Wed 2025-12-17 Close Value: $17.17 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-48.70 0P0001D8QF.TO Tue 2025-12-16 Close Value: $17.15 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-57.16 0P0001D8QF.TO Mon 2025-12-15 Close Value: $17.29 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-28.83 0P0001D8QF.TO Fri 2025-12-12 Close Value: $17.26 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-34.95 0P0001D8QF.TO Thu 2025-12-11 Close Value: $17.21 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-45.69 0P0001D8QF.TO Wed 2025-12-10 Close Value: $17.07 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-77.75 0P0001D8QF.TO Tue 2025-12-09 Close Value: $16.97 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-94.70 0P0001D8QF.TO Mon 2025-12-08 Close Value: $17.01 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-86.20 0P0001D8QF.TO Fri 2025-12-05 Close Value: $17.15 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-56.46 0P0001D8QF.TO Thu 2025-12-04 Close Value: $17.27 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-31.76 0P0001D8QF.TO Wed 2025-12-03 Close Value: $17.27 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-32.92 0P0001D8QF.TO Tue 2025-12-02 Close Value: $17.30 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-38.67 0P0001D8QF.TO Mon 2025-12-01 Close Value: $17.33 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-36.19 0P0001D8QF.TO Fri 2025-11-28 Close Value: $17.35 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-32.28 0P0001D8QF.TO Thu 2025-11-27 Close Value: $17.40 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-25.31 0P0001D8QF.TO Wed 2025-11-26 Close Value: $17.42 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-22.01 0P0001D8QF.TO Tue 2025-11-25 Close Value: $17.39 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-26.65 0P0001D8QF.TO Mon 2025-11-24 Close Value: $17.20 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-56.86 0P0001D8QF.TO Fri 2025-11-21 Close Value: $17.24 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-51.31 0P0001D8QF.TO Thu 2025-11-20 Close Value: $16.94 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-100.00 0P0001D8QF.TO Wed 2025-11-19 Close Value: $17.02 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-100.00 0P0001D8QF.TO Tue 2025-11-18 Close Value: $17.06 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-100.00 0P0001D8QF.TO Mon 2025-11-17 Close Value: $17.24 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-74.27 0P0001D8QF.TO Fri 2025-11-14 Close Value: $17.43 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-44.80 0P0001D8QF.TO Thu 2025-11-13 Close Value: $17.53 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-27.38 0P0001D8QF.TO Wed 2025-11-12 Close Value: $17.55 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-23.74 0P0001D8QF.TO Tue 2025-11-11 Close Value: $17.45 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-41.95 0P0001D8QF.TO Mon 2025-11-10 Close Value: $17.22 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-84.68 0P0001D8QF.TO Fri 2025-11-07 Close Value: $17.17 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-95.46 0P0001D8QF.TO Thu 2025-11-06 Close Value: $17.20 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-91.22 0P0001D8QF.TO Wed 2025-11-05 Close Value: $17.26 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-83.06 0P0001D8QF.TO Tue 2025-11-04 Close Value: $17.21 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-88.98 0P0001D8QF.TO Mon 2025-11-03 Close Value: $17.13 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-100.00 0P0001D8QF.TO Fri 2025-10-31 Close Value: $17.23 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-87.67 0P0001D8QF.TO Thu 2025-10-30 Close Value: $17.14 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-100.00 0P0001D8QF.TO Wed 2025-10-29 Close Value: $17.15 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-100.00 0P0001D8QF.TO Tue 2025-10-28 Close Value: $17.44 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-67.83 0P0001D8QF.TO Mon 2025-10-27 Close Value: $17.68 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-30.17 0P0001D8QF.TO Fri 2025-10-24 Close Value: $17.67 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-31.40 0P0001D8QF.TO Thu 2025-10-23 Close Value: $17.65 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-33.84 0P0001D8QF.TO Wed 2025-10-22 Close Value: $17.72 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-24.14 0P0001D8QF.TO Tue 2025-10-21 Close Value: $17.87 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %0.00 0P0001D8QF.TO Mon 2025-10-20 Close Value: $17.83 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %0.00 0P0001D8QF.TO Fri 2025-10-17 Close Value: $17.65 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %0.00 0P0001D8QF.TO Thu 2025-10-16 Close Value: $17.48 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-9.75 0P0001D8QF.TO Wed 2025-10-15 Close Value: $17.36 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-40.30 0P0001D8QF.TO Tue 2025-10-14 Close Value: $17.35 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-36.83 0P0001D8QF.TO Fri 2025-10-10 Close Value: $17.24 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-63.66 0P0001D8QF.TO Thu 2025-10-09 Close Value: $17.44 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-17.59 0P0001D8QF.TO Wed 2025-10-08 Close Value: $17.45 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-14.81 0P0001D8QF.TO Tue 2025-10-07 Close Value: $17.40 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-26.50 0P0001D8QF.TO Mon 2025-10-06 Close Value: $17.47 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-8.36 0P0001D8QF.TO Fri 2025-10-03 Close Value: $17.51 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %0.00 0P0001D8QF.TO Thu 2025-10-02 Close Value: $17.47 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %0.00 0P0001D8QF.TO Wed 2025-10-01 Close Value: $17.39 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %0.00 0P0001D8QF.TO Tue 2025-09-30 Close Value: $17.26 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-49.80 0P0001D8QF.TO Mon 2025-09-29 Close Value: $17.19 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-70.25 0P0001D8QF.TO Fri 2025-09-26 Close Value: $17.15 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-83.33 0P0001D8QF.TO Thu 2025-09-25 Close Value: $17.09 Volume: 0 Type: FUND Name: BMO Concentrated Global Equity Fund Adv Ser Region: Canada Williams PR: %-100.00
Performance Stats
Variables