Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P00018PVY.TO $15.92 ($-0.06) {%R-100} +TMX +Yahoo (2d21h49m old) D: 2026-12-19 $1.6468/shr 149 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-07-20 Close Value: $15.92 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $15.98 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $16.11 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $16.22 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-83.84 Full_Symbol_EOD Tue 2026-07-14 Close Value: $16.13 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-99.46 Full_Symbol_EOD Mon 2026-07-13 Close Value: $16.12 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $16.29 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-90.96 Full_Symbol_EOD Thu 2026-07-09 Close Value: $16.31 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-87.03 Full_Symbol_EOD Wed 2026-07-08 Close Value: $16.25 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $16.41 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-79.16 Full_Symbol_EOD Mon 2026-07-06 Close Value: $16.65 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-20.60 Full_Symbol_EOD Fri 2026-07-03 Close Value: $16.74 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $16.56 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-42.48 Full_Symbol_EOD Tue 2026-06-30 Close Value: $16.52 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-52.67 Full_Symbol_EOD Mon 2026-06-29 Close Value: $16.51 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-28.99 Full_Symbol_EOD Fri 2026-06-26 Close Value: $16.32 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-52.96 Full_Symbol_EOD Thu 2026-06-25 Close Value: $16.44 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-37.47 Full_Symbol_EOD Wed 2026-06-24 Close Value: $16.39 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-44.27 Full_Symbol_EOD Tue 2026-06-23 Close Value: $16.46 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-34.90 Full_Symbol_EOD Mon 2026-06-22 Close Value: $16.73 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $16.68 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $16.57 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $16.52 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-0.67 Full_Symbol_EOD Tue 2026-06-16 Close Value: $16.53 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $16.46 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $16.44 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $16.40 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-5.57 Full_Symbol_EOD Wed 2026-06-10 Close Value: $15.96 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $16.13 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-65.79 Full_Symbol_EOD Mon 2026-06-08 Close Value: $16.10 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-71.16 Full_Symbol_EOD Fri 2026-06-05 Close Value: $15.97 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-72.09 Full_Symbol_EOD Thu 2026-06-04 Close Value: $16.31 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-18.68 Full_Symbol_EOD Wed 2026-06-03 Close Value: $16.17 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $16.25 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-27.22 Full_Symbol_EOD Mon 2026-06-01 Close Value: $16.19 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-38.17 Full_Symbol_EOD Fri 2026-05-29 Close Value: $16.30 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-20.39 Full_Symbol_EOD Thu 2026-05-28 Close Value: $16.26 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-26.82 Full_Symbol_EOD Wed 2026-05-27 Close Value: $16.31 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-17.45 Full_Symbol_EOD Tue 2026-05-26 Close Value: $16.41 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-1.50 Full_Symbol_EOD Mon 2026-05-25 Close Value: $16.42 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $16.23 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-15.22 Full_Symbol_EOD Thu 2026-05-21 Close Value: $16.24 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-13.75 Full_Symbol_EOD Wed 2026-05-20 Close Value: $16.06 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-38.64 Full_Symbol_EOD Tue 2026-05-19 Close Value: $15.80 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-74.86 Full_Symbol_EOD Fri 2026-05-15 Close Value: $15.84 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-64.33 Full_Symbol_EOD Thu 2026-05-14 Close Value: $16.17 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-22.10 Full_Symbol_EOD Wed 2026-05-13 Close Value: $16.13 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-26.84 Full_Symbol_EOD Tue 2026-05-12 Close Value: $16.10 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-30.99 Full_Symbol_EOD Mon 2026-05-11 Close Value: $16.28 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-8.23 Full_Symbol_EOD Fri 2026-05-08 Close Value: $16.30 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Thu 2026-05-07 Close Value: $16.08 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-33.57 Full_Symbol_EOD Wed 2026-05-06 Close Value: $16.34 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $15.92 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-33.91 Full_Symbol_EOD Mon 2026-05-04 Close Value: $15.62 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-89.13 Full_Symbol_EOD Fri 2026-05-01 Close Value: $15.77 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-63.91 Full_Symbol_EOD Thu 2026-04-30 Close Value: $15.84 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-53.69 Full_Symbol_EOD Wed 2026-04-29 Close Value: $15.56 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $15.69 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $15.70 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $15.85 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-35.39 Full_Symbol_EOD Thu 2026-04-23 Close Value: $15.82 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-38.53 Full_Symbol_EOD Wed 2026-04-22 Close Value: $15.84 Volume: 0 Type: FUND Name: RBC European Mid-Cap Equity Fund A Region: Canada Williams PR: %-36.00
Performance Stats
Variables