Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P00017YCK.TO $22.70 ($0.01) {%R-99} +TMX +Yahoo (3d3h18m old) D: 2026-12-19 $1.07/shr 191 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Mon 2026-06-08 Close Value: $22.70 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-98.86 Full_Symbol_EOD Fri 2026-06-05 Close Value: $22.69 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $23.09 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-24.96 Full_Symbol_EOD Wed 2026-06-03 Close Value: $22.93 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-67.39 Full_Symbol_EOD Tue 2026-06-02 Close Value: $23.00 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-52.14 Full_Symbol_EOD Mon 2026-06-01 Close Value: $22.84 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-91.28 Full_Symbol_EOD Fri 2026-05-29 Close Value: $22.85 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-90.24 Full_Symbol_EOD Thu 2026-05-28 Close Value: $23.06 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-36.73 Full_Symbol_EOD Wed 2026-05-27 Close Value: $23.03 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-43.73 Full_Symbol_EOD Tue 2026-05-26 Close Value: $23.04 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-41.58 Full_Symbol_EOD Mon 2026-05-25 Close Value: $23.18 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-6.62 Full_Symbol_EOD Fri 2026-05-22 Close Value: $22.94 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-40.79 Full_Symbol_EOD Thu 2026-05-21 Close Value: $22.99 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-33.87 Full_Symbol_EOD Wed 2026-05-20 Close Value: $23.03 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-27.86 Full_Symbol_EOD Tue 2026-05-19 Close Value: $22.81 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-61.24 Full_Symbol_EOD Fri 2026-05-15 Close Value: $22.85 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-47.36 Full_Symbol_EOD Thu 2026-05-14 Close Value: $23.21 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $23.03 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-6.14 Full_Symbol_EOD Tue 2026-05-12 Close Value: $22.88 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-29.16 Full_Symbol_EOD Mon 2026-05-11 Close Value: $22.82 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-39.04 Full_Symbol_EOD Fri 2026-05-08 Close Value: $22.90 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-22.75 Full_Symbol_EOD Thu 2026-05-07 Close Value: $22.82 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-32.99 Full_Symbol_EOD Wed 2026-05-06 Close Value: $23.07 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $22.72 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-17.39 Full_Symbol_EOD Mon 2026-05-04 Close Value: $22.55 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-52.65 Full_Symbol_EOD Fri 2026-05-01 Close Value: $22.74 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-13.40 Full_Symbol_EOD Thu 2026-04-30 Close Value: $22.80 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $22.45 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-50.35 Full_Symbol_EOD Tue 2026-04-28 Close Value: $22.54 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Mon 2026-04-27 Close Value: $22.56 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-22.26 Full_Symbol_EOD Fri 2026-04-24 Close Value: $22.58 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-6.14 Full_Symbol_EOD Thu 2026-04-23 Close Value: $22.50 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-13.72 Full_Symbol_EOD Wed 2026-04-22 Close Value: $22.48 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-16.45 Full_Symbol_EOD Tue 2026-04-21 Close Value: $22.33 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-28.87 Full_Symbol_EOD Mon 2026-04-20 Close Value: $22.60 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-4.29 Full_Symbol_EOD Fri 2026-04-17 Close Value: $22.65 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $22.37 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-3.75 Full_Symbol_EOD Wed 2026-04-15 Close Value: $22.43 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $22.42 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $22.32 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $22.25 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-1.93 Full_Symbol_EOD Thu 2026-04-09 Close Value: $22.28 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $22.24 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $21.60 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-1.47 Full_Symbol_EOD Mon 2026-04-06 Close Value: $21.61 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $21.54 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-1.92 Full_Symbol_EOD Wed 2026-04-01 Close Value: $21.51 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-6.77 Full_Symbol_EOD Tue 2026-03-31 Close Value: $21.28 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-37.07 Full_Symbol_EOD Mon 2026-03-30 Close Value: $20.79 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $20.81 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $21.03 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-84.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $21.36 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-46.37 Full_Symbol_EOD Tue 2026-03-24 Close Value: $21.17 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-70.91 Full_Symbol_EOD Mon 2026-03-23 Close Value: $21.15 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-78.66 Full_Symbol_EOD Fri 2026-03-20 Close Value: $20.88 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $21.22 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $21.32 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $21.56 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Mon 2026-03-16 Close Value: $21.52 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-86.02 Full_Symbol_EOD Fri 2026-03-13 Close Value: $21.32 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $21.47 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $21.77 Volume: 0 Type: FUND Name: RBC Global Dividend Gr Curr Neutral A Region: Canada Williams PR: %-84.91
Performance Stats
Variables