Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P00012UCU.TO $24.12 ($0.07) {%R-98} +TMX +Yahoo (3d20h32m old) D: 2026-12-19 $3.53/shr 359 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 0P00012UCU.TO Fri 2025-12-19 Close Value: $24.05 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada (DIVIDEND $3.53/shr, %14.6797@$24.05, %14.6378@$24.12) Williams PR: %-100.00 0P00012UCU.TO Mon 2025-12-22 Close Value: $24.12 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-98.26 0P00012UCU.TO Fri 2025-12-19 Close Value: $24.05 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada (DIVIDEND $3.53/shr, %14.6797@$24.05, %14.6378@$24.12) Williams PR: %-100.00 0P00012UCU.TO Thu 2025-12-18 Close Value: $27.31 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-75.86 0P00012UCU.TO Wed 2025-12-17 Close Value: $27.09 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-100.00 0P00012UCU.TO Tue 2025-12-16 Close Value: $27.33 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-100.00 0P00012UCU.TO Mon 2025-12-15 Close Value: $27.44 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-100.00 0P00012UCU.TO Fri 2025-12-12 Close Value: $27.45 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-100.00 0P00012UCU.TO Thu 2025-12-11 Close Value: $27.75 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-76.83 0P00012UCU.TO Wed 2025-12-10 Close Value: $27.77 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-48.83 0P00012UCU.TO Tue 2025-12-09 Close Value: $27.63 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-51.25 0P00012UCU.TO Mon 2025-12-08 Close Value: $27.77 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-37.37 0P00012UCU.TO Fri 2025-12-05 Close Value: $27.73 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-41.15 0P00012UCU.TO Thu 2025-12-04 Close Value: $28.01 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-14.52 0P00012UCU.TO Wed 2025-12-03 Close Value: $28.01 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-14.46 0P00012UCU.TO Tue 2025-12-02 Close Value: $27.96 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-19.28 0P00012UCU.TO Mon 2025-12-01 Close Value: $27.94 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-27.80 0P00012UCU.TO Fri 2025-11-28 Close Value: $28.10 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-13.36 0P00012UCU.TO Thu 2025-11-27 Close Value: $28.13 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-10.56 0P00012UCU.TO Wed 2025-11-26 Close Value: $28.15 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-8.30 0P00012UCU.TO Tue 2025-11-25 Close Value: $28.02 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-20.46 0P00012UCU.TO Mon 2025-11-24 Close Value: $27.68 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-50.93 0P00012UCU.TO Fri 2025-11-21 Close Value: $27.36 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-79.28 0P00012UCU.TO Thu 2025-11-20 Close Value: $27.13 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-100.00 0P00012UCU.TO Wed 2025-11-19 Close Value: $27.39 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-82.45 0P00012UCU.TO Tue 2025-11-18 Close Value: $27.20 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-100.00 0P00012UCU.TO Mon 2025-11-17 Close Value: $27.64 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-100.00 0P00012UCU.TO Fri 2025-11-14 Close Value: $27.81 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-89.18 0P00012UCU.TO Thu 2025-11-13 Close Value: $27.86 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-78.90 0P00012UCU.TO Wed 2025-11-12 Close Value: $28.25 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %0.00 0P00012UCU.TO Tue 2025-11-11 Close Value: $28.20 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %0.00 0P00012UCU.TO Mon 2025-11-10 Close Value: $28.17 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-1.42 0P00012UCU.TO Fri 2025-11-07 Close Value: $27.76 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-57.96 0P00012UCU.TO Thu 2025-11-06 Close Value: $27.87 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-42.69 0P00012UCU.TO Wed 2025-11-05 Close Value: $27.99 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-26.88 0P00012UCU.TO Tue 2025-11-04 Close Value: $27.95 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-31.50 0P00012UCU.TO Mon 2025-11-03 Close Value: $28.18 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %0.00 0P00012UCU.TO Fri 2025-10-31 Close Value: $28.04 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %0.00 0P00012UCU.TO Thu 2025-10-30 Close Value: $27.81 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-37.59 0P00012UCU.TO Wed 2025-10-29 Close Value: $27.90 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-14.16 0P00012UCU.TO Tue 2025-10-28 Close Value: $28.02 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %0.00 0P00012UCU.TO Mon 2025-10-27 Close Value: $28.00 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %0.00 0P00012UCU.TO Fri 2025-10-24 Close Value: $27.75 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-19.37 0P00012UCU.TO Thu 2025-10-23 Close Value: $27.52 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-53.15 0P00012UCU.TO Wed 2025-10-22 Close Value: $27.45 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-63.19 0P00012UCU.TO Tue 2025-10-21 Close Value: $27.64 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-34.58 0P00012UCU.TO Mon 2025-10-20 Close Value: $27.73 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-22.23 0P00012UCU.TO Fri 2025-10-17 Close Value: $27.50 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-55.78 0P00012UCU.TO Thu 2025-10-16 Close Value: $27.54 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-49.88 0P00012UCU.TO Wed 2025-10-15 Close Value: $27.67 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-30.94 0P00012UCU.TO Tue 2025-10-14 Close Value: $27.64 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-34.88 0P00012UCU.TO Fri 2025-10-10 Close Value: $27.19 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-100.00 0P00012UCU.TO Thu 2025-10-09 Close Value: $27.88 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %0.00 0P00012UCU.TO Wed 2025-10-08 Close Value: $27.87 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %0.00 0P00012UCU.TO Tue 2025-10-07 Close Value: $27.70 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-17.80 0P00012UCU.TO Mon 2025-10-06 Close Value: $27.79 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-1.74 0P00012UCU.TO Fri 2025-10-03 Close Value: $27.80 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %0.00 0P00012UCU.TO Thu 2025-10-02 Close Value: $27.79 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %0.00 0P00012UCU.TO Wed 2025-10-01 Close Value: $27.74 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-3.66 0P00012UCU.TO Tue 2025-09-30 Close Value: $27.76 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %0.00 0P00012UCU.TO Mon 2025-09-29 Close Value: $27.60 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %0.00 0P00012UCU.TO Fri 2025-09-26 Close Value: $27.53 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-0.21 0P00012UCU.TO Thu 2025-09-25 Close Value: $27.25 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-62.69 0P00012UCU.TO Wed 2025-09-24 Close Value: $27.34 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-32.95
Performance Stats
Variables