Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P00012UCU.TO $24.35 ($-0.04) {%R-100} +TMX +Yahoo (3d7h19m old) D: 2026-12-19 $3.53/shr 149 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-07-20 Close Value: $24.35 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $24.39 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $24.63 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $24.73 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-84.09 Full_Symbol_EOD Tue 2026-07-14 Close Value: $24.69 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-89.73 Full_Symbol_EOD Mon 2026-07-13 Close Value: $24.82 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-72.80 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.05 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-43.39 Full_Symbol_EOD Thu 2026-07-09 Close Value: $25.12 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-34.07 Full_Symbol_EOD Wed 2026-07-08 Close Value: $25.12 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-34.54 Full_Symbol_EOD Tue 2026-07-07 Close Value: $25.27 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-14.85 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.38 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $25.24 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $25.18 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $25.03 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-20.47 Full_Symbol_EOD Mon 2026-06-29 Close Value: $24.91 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-23.18 Full_Symbol_EOD Fri 2026-06-26 Close Value: $24.61 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-53.66 Full_Symbol_EOD Thu 2026-06-25 Close Value: $24.64 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-50.41 Full_Symbol_EOD Wed 2026-06-24 Close Value: $24.73 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-41.31 Full_Symbol_EOD Tue 2026-06-23 Close Value: $24.73 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-48.60 Full_Symbol_EOD Mon 2026-06-22 Close Value: $24.96 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-28.11 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.13 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-12.11 Full_Symbol_EOD Thu 2026-06-18 Close Value: $25.11 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-14.08 Full_Symbol_EOD Wed 2026-06-17 Close Value: $24.89 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-34.01 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.01 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-23.40 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.05 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-19.37 Full_Symbol_EOD Fri 2026-06-12 Close Value: $24.74 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-48.02 Full_Symbol_EOD Thu 2026-06-11 Close Value: $24.63 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-57.55 Full_Symbol_EOD Wed 2026-06-10 Close Value: $24.16 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $24.63 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $24.74 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $24.80 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-70.51 Full_Symbol_EOD Thu 2026-06-04 Close Value: $25.27 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.07 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-23.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.21 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.20 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $24.96 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-37.12 Full_Symbol_EOD Thu 2026-05-28 Close Value: $25.08 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-16.69 Full_Symbol_EOD Wed 2026-05-27 Close Value: $25.02 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-26.88 Full_Symbol_EOD Tue 2026-05-26 Close Value: $24.98 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-33.25 Full_Symbol_EOD Mon 2026-05-25 Close Value: $25.17 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $24.91 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-22.82 Full_Symbol_EOD Thu 2026-05-21 Close Value: $24.86 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-28.61 Full_Symbol_EOD Wed 2026-05-20 Close Value: $24.84 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-30.76 Full_Symbol_EOD Tue 2026-05-19 Close Value: $24.60 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-62.80 Full_Symbol_EOD Fri 2026-05-15 Close Value: $24.73 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-33.87 Full_Symbol_EOD Thu 2026-05-14 Close Value: $25.08 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $24.88 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $24.74 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-15.63 Full_Symbol_EOD Mon 2026-05-11 Close Value: $24.71 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-19.10 Full_Symbol_EOD Fri 2026-05-08 Close Value: $24.86 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-0.33 Full_Symbol_EOD Thu 2026-05-07 Close Value: $24.76 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-11.66 Full_Symbol_EOD Wed 2026-05-06 Close Value: $24.86 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $24.52 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $24.32 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-31.34 Full_Symbol_EOD Fri 2026-05-01 Close Value: $24.48 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $24.35 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $24.04 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-57.37 Full_Symbol_EOD Tue 2026-04-28 Close Value: $24.18 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-28.65 Full_Symbol_EOD Mon 2026-04-27 Close Value: $24.11 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-44.61 Full_Symbol_EOD Fri 2026-04-24 Close Value: $24.19 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-13.28 Full_Symbol_EOD Thu 2026-04-23 Close Value: $24.12 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-20.38 Full_Symbol_EOD Wed 2026-04-22 Close Value: $24.20 Volume: 0 Type: FUND Name: RBC Global Equity Focus Fund A Region: Canada Williams PR: %-12.36
Performance Stats
Variables