Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P00012DD2.TO $22.65 ($0.00) {%R-100} +TMX +Yahoo (3d7h18m old) D: 2026-12-19 $3.125/shr 149 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-07-20 Close Value: $22.65 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-99.89 Full_Symbol_EOD Fri 2026-07-17 Close Value: $22.65 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $22.92 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $23.04 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-59.74 Full_Symbol_EOD Tue 2026-07-14 Close Value: $22.97 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-69.75 Full_Symbol_EOD Mon 2026-07-13 Close Value: $23.00 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-65.04 Full_Symbol_EOD Fri 2026-07-10 Close Value: $23.23 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-30.97 Full_Symbol_EOD Thu 2026-07-09 Close Value: $23.25 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-28.20 Full_Symbol_EOD Wed 2026-07-08 Close Value: $23.15 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-43.04 Full_Symbol_EOD Tue 2026-07-07 Close Value: $23.29 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-21.55 Full_Symbol_EOD Mon 2026-07-06 Close Value: $23.44 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $23.34 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $23.25 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-2.39 Full_Symbol_EOD Tue 2026-06-30 Close Value: $23.17 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-17.23 Full_Symbol_EOD Mon 2026-06-29 Close Value: $23.05 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-21.12 Full_Symbol_EOD Fri 2026-06-26 Close Value: $22.77 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-47.92 Full_Symbol_EOD Thu 2026-06-25 Close Value: $22.82 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-43.45 Full_Symbol_EOD Wed 2026-06-24 Close Value: $22.88 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-37.40 Full_Symbol_EOD Tue 2026-06-23 Close Value: $22.87 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-37.67 Full_Symbol_EOD Mon 2026-06-22 Close Value: $23.13 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-12.54 Full_Symbol_EOD Fri 2026-06-19 Close Value: $23.26 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $23.26 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $23.01 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-20.83 Full_Symbol_EOD Tue 2026-06-16 Close Value: $23.09 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-12.67 Full_Symbol_EOD Mon 2026-06-15 Close Value: $23.18 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-4.06 Full_Symbol_EOD Fri 2026-06-12 Close Value: $22.85 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-37.48 Full_Symbol_EOD Thu 2026-06-11 Close Value: $22.70 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-52.46 Full_Symbol_EOD Wed 2026-06-10 Close Value: $22.23 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $22.65 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-94.84 Full_Symbol_EOD Mon 2026-06-08 Close Value: $22.72 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-74.42 Full_Symbol_EOD Fri 2026-06-05 Close Value: $22.70 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-55.94 Full_Symbol_EOD Thu 2026-06-04 Close Value: $23.22 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $23.06 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-11.45 Full_Symbol_EOD Tue 2026-06-02 Close Value: $23.16 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $23.12 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $22.91 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-4.75 Full_Symbol_EOD Thu 2026-05-28 Close Value: $22.94 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $22.86 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-12.03 Full_Symbol_EOD Tue 2026-05-26 Close Value: $22.82 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-17.42 Full_Symbol_EOD Mon 2026-05-25 Close Value: $22.93 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $22.66 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-3.28 Full_Symbol_EOD Thu 2026-05-21 Close Value: $22.62 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-8.02 Full_Symbol_EOD Wed 2026-05-20 Close Value: $22.54 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-17.45 Full_Symbol_EOD Tue 2026-05-19 Close Value: $22.29 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-48.53 Full_Symbol_EOD Fri 2026-05-15 Close Value: $22.38 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-33.40 Full_Symbol_EOD Thu 2026-05-14 Close Value: $22.68 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $22.54 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $22.38 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-11.46 Full_Symbol_EOD Mon 2026-05-11 Close Value: $22.37 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-13.13 Full_Symbol_EOD Fri 2026-05-08 Close Value: $22.46 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $22.29 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-20.05 Full_Symbol_EOD Wed 2026-05-06 Close Value: $22.42 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $22.05 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-28.48 Full_Symbol_EOD Mon 2026-05-04 Close Value: $21.88 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-73.19 Full_Symbol_EOD Fri 2026-05-01 Close Value: $22.01 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-37.97 Full_Symbol_EOD Thu 2026-04-30 Close Value: $21.98 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-47.41 Full_Symbol_EOD Wed 2026-04-29 Close Value: $21.78 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-76.45 Full_Symbol_EOD Tue 2026-04-28 Close Value: $21.88 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-55.83 Full_Symbol_EOD Mon 2026-04-27 Close Value: $21.88 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-56.27 Full_Symbol_EOD Fri 2026-04-24 Close Value: $21.98 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-17.93 Full_Symbol_EOD Thu 2026-04-23 Close Value: $21.90 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-25.70 Full_Symbol_EOD Wed 2026-04-22 Close Value: $21.96 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-19.57
Performance Stats
Variables