Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P00012DD2.TO $21.78 ($0.07) {%R-98} +TMX +Yahoo (3d20h34m old) D: 2026-12-19 $3.125/shr 359 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 0P00012DD2.TO Fri 2025-12-19 Close Value: $21.72 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada (DIVIDEND $3.125/shr, %14.3894@$21.72, %14.3454@$21.78) Williams PR: %-100.00 0P00012DD2.TO Mon 2025-12-22 Close Value: $21.78 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-98.07 0P00012DD2.TO Fri 2025-12-19 Close Value: $21.72 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada (DIVIDEND $3.125/shr, %14.3894@$21.72, %14.3454@$21.78) Williams PR: %-100.00 0P00012DD2.TO Thu 2025-12-18 Close Value: $24.59 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-74.35 0P00012DD2.TO Wed 2025-12-17 Close Value: $24.40 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-100.00 0P00012DD2.TO Tue 2025-12-16 Close Value: $24.61 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-100.00 0P00012DD2.TO Mon 2025-12-15 Close Value: $24.69 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-100.00 0P00012DD2.TO Fri 2025-12-12 Close Value: $24.69 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-100.00 0P00012DD2.TO Thu 2025-12-11 Close Value: $24.95 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-70.29 0P00012DD2.TO Wed 2025-12-10 Close Value: $24.93 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-48.88 0P00012DD2.TO Tue 2025-12-09 Close Value: $24.81 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-51.02 0P00012DD2.TO Mon 2025-12-08 Close Value: $24.90 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-40.84 0P00012DD2.TO Fri 2025-12-05 Close Value: $24.91 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-39.37 0P00012DD2.TO Thu 2025-12-04 Close Value: $25.16 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-11.52 0P00012DD2.TO Wed 2025-12-03 Close Value: $25.15 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-12.47 0P00012DD2.TO Tue 2025-12-02 Close Value: $25.13 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-14.75 0P00012DD2.TO Mon 2025-12-01 Close Value: $25.11 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-22.99 0P00012DD2.TO Fri 2025-11-28 Close Value: $25.24 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-9.71 0P00012DD2.TO Thu 2025-11-27 Close Value: $25.24 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-9.43 0P00012DD2.TO Wed 2025-11-26 Close Value: $25.26 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-7.16 0P00012DD2.TO Tue 2025-11-25 Close Value: $25.15 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-19.28 0P00012DD2.TO Mon 2025-11-24 Close Value: $24.88 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-47.22 0P00012DD2.TO Fri 2025-11-21 Close Value: $24.57 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-79.06 0P00012DD2.TO Thu 2025-11-20 Close Value: $24.37 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-100.00 0P00012DD2.TO Wed 2025-11-19 Close Value: $24.61 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-79.91 0P00012DD2.TO Tue 2025-11-18 Close Value: $24.42 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-100.00 0P00012DD2.TO Mon 2025-11-17 Close Value: $24.80 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-100.00 0P00012DD2.TO Fri 2025-11-14 Close Value: $24.97 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-85.26 0P00012DD2.TO Thu 2025-11-13 Close Value: $25.00 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-78.40 0P00012DD2.TO Wed 2025-11-12 Close Value: $25.33 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %0.00 0P00012DD2.TO Tue 2025-11-11 Close Value: $25.30 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %0.00 0P00012DD2.TO Mon 2025-11-10 Close Value: $25.26 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-3.52 0P00012DD2.TO Fri 2025-11-07 Close Value: $24.91 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-69.02 0P00012DD2.TO Thu 2025-11-06 Close Value: $25.00 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-51.58 0P00012DD2.TO Wed 2025-11-05 Close Value: $25.12 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-29.23 0P00012DD2.TO Tue 2025-11-04 Close Value: $25.09 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-36.17 0P00012DD2.TO Mon 2025-11-03 Close Value: $25.28 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %0.00 0P00012DD2.TO Fri 2025-10-31 Close Value: $25.21 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-11.65 0P00012DD2.TO Thu 2025-10-30 Close Value: $25.08 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-36.33 0P00012DD2.TO Wed 2025-10-29 Close Value: $25.17 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-12.36 0P00012DD2.TO Tue 2025-10-28 Close Value: $25.25 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-3.09 0P00012DD2.TO Mon 2025-10-27 Close Value: $25.27 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %0.00 0P00012DD2.TO Fri 2025-10-24 Close Value: $25.01 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-15.63 0P00012DD2.TO Thu 2025-10-23 Close Value: $24.83 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-44.14 0P00012DD2.TO Wed 2025-10-22 Close Value: $24.74 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-57.88 0P00012DD2.TO Tue 2025-10-21 Close Value: $24.89 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-33.85 0P00012DD2.TO Mon 2025-10-20 Close Value: $24.98 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-19.47 0P00012DD2.TO Fri 2025-10-17 Close Value: $24.76 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-55.05 0P00012DD2.TO Thu 2025-10-16 Close Value: $24.77 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-53.94 0P00012DD2.TO Wed 2025-10-15 Close Value: $24.91 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-30.24 0P00012DD2.TO Tue 2025-10-14 Close Value: $24.87 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-37.05 0P00012DD2.TO Fri 2025-10-10 Close Value: $24.47 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-100.00 0P00012DD2.TO Thu 2025-10-09 Close Value: $25.11 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %0.00 0P00012DD2.TO Wed 2025-10-08 Close Value: $25.09 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %0.00 0P00012DD2.TO Tue 2025-10-07 Close Value: $24.96 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-17.42 0P00012DD2.TO Mon 2025-10-06 Close Value: $25.04 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-1.94 0P00012DD2.TO Fri 2025-10-03 Close Value: $25.05 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %0.00 0P00012DD2.TO Thu 2025-10-02 Close Value: $25.03 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %0.00 0P00012DD2.TO Wed 2025-10-01 Close Value: $24.99 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %0.00 0P00012DD2.TO Tue 2025-09-30 Close Value: $24.94 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %0.00 0P00012DD2.TO Mon 2025-09-29 Close Value: $24.79 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %0.00 0P00012DD2.TO Fri 2025-09-26 Close Value: $24.73 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %0.00 0P00012DD2.TO Thu 2025-09-25 Close Value: $24.54 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-24.24 0P00012DD2.TO Wed 2025-09-24 Close Value: $24.60 Volume: 0 Type: FUND Name: RBC d'actions mondiales A Region: Canada Williams PR: %-6.73
Performance Stats
Variables