Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000ZCS9.TO $15.47 ($-0.22) {%R-100} +TMX +Yahoo (3d11h21m old) D: 2026-12-22 $0.2423/shr 361 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 0P0000ZCS9.TO Tue 2025-12-23 Close Value: $15.47 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada (DIVIDEND $.2423/shr, %1.5667@$15.47, %1.5667@$15.47) Williams PR: %-100.00 0P0000ZCS9.TO Tue 2025-12-23 Close Value: $15.47 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada (DIVIDEND $.2423/shr, %1.5667@$15.47, %1.5667@$15.47) Williams PR: %-100.00 0P0000ZCS9.TO Mon 2025-12-22 Close Value: $15.69 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-19.70 0P0000ZCS9.TO Fri 2025-12-19 Close Value: $15.66 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-35.98 0P0000ZCS9.TO Thu 2025-12-18 Close Value: $15.59 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-65.81 0P0000ZCS9.TO Wed 2025-12-17 Close Value: $15.52 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-100.00 0P0000ZCS9.TO Tue 2025-12-16 Close Value: $15.57 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-100.00 0P0000ZCS9.TO Mon 2025-12-15 Close Value: $15.63 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-76.06 0P0000ZCS9.TO Fri 2025-12-12 Close Value: $15.61 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-76.46 0P0000ZCS9.TO Thu 2025-12-11 Close Value: $15.68 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-31.78 0P0000ZCS9.TO Wed 2025-12-10 Close Value: $15.65 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-31.61 0P0000ZCS9.TO Tue 2025-12-09 Close Value: $15.59 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-38.08 0P0000ZCS9.TO Mon 2025-12-08 Close Value: $15.61 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-32.55 0P0000ZCS9.TO Fri 2025-12-05 Close Value: $15.63 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-27.62 0P0000ZCS9.TO Thu 2025-12-04 Close Value: $15.73 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-0.38 0P0000ZCS9.TO Wed 2025-12-03 Close Value: $15.70 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-9.99 0P0000ZCS9.TO Tue 2025-12-02 Close Value: $15.67 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-17.82 0P0000ZCS9.TO Mon 2025-12-01 Close Value: $15.67 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-17.90 0P0000ZCS9.TO Fri 2025-11-28 Close Value: $15.73 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %0.00 0P0000ZCS9.TO Thu 2025-11-27 Close Value: $15.73 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %0.00 0P0000ZCS9.TO Wed 2025-11-26 Close Value: $15.72 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %0.00 0P0000ZCS9.TO Tue 2025-11-25 Close Value: $15.67 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-12.54 0P0000ZCS9.TO Mon 2025-11-24 Close Value: $15.57 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-42.04 0P0000ZCS9.TO Fri 2025-11-21 Close Value: $15.47 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-70.89 0P0000ZCS9.TO Thu 2025-11-20 Close Value: $15.37 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-100.00 0P0000ZCS9.TO Wed 2025-11-19 Close Value: $15.44 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-83.32 0P0000ZCS9.TO Tue 2025-11-18 Close Value: $15.39 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-100.00 0P0000ZCS9.TO Mon 2025-11-17 Close Value: $15.49 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-100.00 0P0000ZCS9.TO Fri 2025-11-14 Close Value: $15.57 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-73.87 0P0000ZCS9.TO Thu 2025-11-13 Close Value: $15.59 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-63.49 0P0000ZCS9.TO Wed 2025-11-12 Close Value: $15.72 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %0.00 0P0000ZCS9.TO Tue 2025-11-11 Close Value: $15.66 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-20.57 0P0000ZCS9.TO Mon 2025-11-10 Close Value: $15.62 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-44.84 0P0000ZCS9.TO Fri 2025-11-07 Close Value: $15.52 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-100.00 0P0000ZCS9.TO Thu 2025-11-06 Close Value: $15.56 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-87.29 0P0000ZCS9.TO Wed 2025-11-05 Close Value: $15.60 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-51.67 0P0000ZCS9.TO Tue 2025-11-04 Close Value: $15.57 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-73.07 0P0000ZCS9.TO Mon 2025-11-03 Close Value: $15.64 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-30.43 0P0000ZCS9.TO Fri 2025-10-31 Close Value: $15.63 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-36.54 0P0000ZCS9.TO Thu 2025-10-30 Close Value: $15.61 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-46.11 0P0000ZCS9.TO Wed 2025-10-29 Close Value: $15.63 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-20.03 0P0000ZCS9.TO Tue 2025-10-28 Close Value: $15.68 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-4.16 0P0000ZCS9.TO Mon 2025-10-27 Close Value: $15.70 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %0.00 0P0000ZCS9.TO Fri 2025-10-24 Close Value: $15.64 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %0.00 0P0000ZCS9.TO Thu 2025-10-23 Close Value: $15.58 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-14.39 0P0000ZCS9.TO Wed 2025-10-22 Close Value: $15.54 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-30.65 0P0000ZCS9.TO Tue 2025-10-21 Close Value: $15.57 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-19.58 0P0000ZCS9.TO Mon 2025-10-20 Close Value: $15.62 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %0.00 0P0000ZCS9.TO Fri 2025-10-17 Close Value: $15.52 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-18.59 0P0000ZCS9.TO Thu 2025-10-16 Close Value: $15.54 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-8.50 0P0000ZCS9.TO Wed 2025-10-15 Close Value: $15.56 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-0.28 0P0000ZCS9.TO Tue 2025-10-14 Close Value: $15.50 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-26.27 0P0000ZCS9.TO Fri 2025-10-10 Close Value: $15.34 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-95.81 0P0000ZCS9.TO Thu 2025-10-09 Close Value: $15.54 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-8.73 0P0000ZCS9.TO Wed 2025-10-08 Close Value: $15.56 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %0.00 0P0000ZCS9.TO Tue 2025-10-07 Close Value: $15.51 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-16.69 0P0000ZCS9.TO Mon 2025-10-06 Close Value: $15.55 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %0.00 0P0000ZCS9.TO Fri 2025-10-03 Close Value: $15.55 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %0.00 0P0000ZCS9.TO Thu 2025-10-02 Close Value: $15.50 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %0.00 0P0000ZCS9.TO Wed 2025-10-01 Close Value: $15.48 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %0.00 0P0000ZCS9.TO Tue 2025-09-30 Close Value: $15.44 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %0.00 0P0000ZCS9.TO Mon 2025-09-29 Close Value: $15.41 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %0.00 0P0000ZCS9.TO Fri 2025-09-26 Close Value: $15.36 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-7.35 0P0000ZCS9.TO Thu 2025-09-25 Close Value: $15.33 Volume: 0 Type: FUND Name: IG Core Portfolio Balanced F Region: Canada Williams PR: %-24.50
Performance Stats
Variables