Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000YSHA.TO $13.50 ($-0.96) {%R-100} +TMX +Yahoo (3d20h31m old) D: 2026-12-25 $0.9888/shr 365 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 0P0000YSHA.TO Mon 2025-12-22 Close Value: $13.50 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada (DIVIDEND $.9888/shr, %7.3255@$13.50, %7.3255@$13.50) Williams PR: %-100.00 0P0000YSHA.TO Mon 2025-12-22 Close Value: $13.50 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada (DIVIDEND $.9888/shr, %7.3255@$13.50, %7.3255@$13.50) Williams PR: %-100.00 0P0000YSHA.TO Fri 2025-12-19 Close Value: $14.45 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-41.92 0P0000YSHA.TO Thu 2025-12-18 Close Value: $14.40 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-70.71 0P0000YSHA.TO Wed 2025-12-17 Close Value: $14.34 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-100.00 0P0000YSHA.TO Tue 2025-12-16 Close Value: $14.38 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-100.00 0P0000YSHA.TO Mon 2025-12-15 Close Value: $14.42 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-84.31 0P0000YSHA.TO Fri 2025-12-12 Close Value: $14.42 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-86.93 0P0000YSHA.TO Thu 2025-12-11 Close Value: $14.47 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-51.63 0P0000YSHA.TO Wed 2025-12-10 Close Value: $14.44 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-43.70 0P0000YSHA.TO Tue 2025-12-09 Close Value: $14.40 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-46.93 0P0000YSHA.TO Mon 2025-12-08 Close Value: $14.42 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-39.88 0P0000YSHA.TO Fri 2025-12-05 Close Value: $14.44 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-34.66 0P0000YSHA.TO Thu 2025-12-04 Close Value: $14.54 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-4.91 0P0000YSHA.TO Wed 2025-12-03 Close Value: $14.51 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-12.88 0P0000YSHA.TO Tue 2025-12-02 Close Value: $14.48 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-22.39 0P0000YSHA.TO Mon 2025-12-01 Close Value: $14.49 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-19.70 0P0000YSHA.TO Fri 2025-11-28 Close Value: $14.55 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-1.21 0P0000YSHA.TO Thu 2025-11-27 Close Value: $14.55 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-3.33 0P0000YSHA.TO Wed 2025-11-26 Close Value: $14.54 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-3.64 0P0000YSHA.TO Tue 2025-11-25 Close Value: $14.50 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-18.18 0P0000YSHA.TO Mon 2025-11-24 Close Value: $14.40 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-47.27 0P0000YSHA.TO Fri 2025-11-21 Close Value: $14.30 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-78.18 0P0000YSHA.TO Thu 2025-11-20 Close Value: $14.23 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-100.00 0P0000YSHA.TO Wed 2025-11-19 Close Value: $14.28 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-86.46 0P0000YSHA.TO Tue 2025-11-18 Close Value: $14.23 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-100.00 0P0000YSHA.TO Mon 2025-11-17 Close Value: $14.33 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-100.00 0P0000YSHA.TO Fri 2025-11-14 Close Value: $14.41 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-85.00 0P0000YSHA.TO Thu 2025-11-13 Close Value: $14.44 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-70.00 0P0000YSHA.TO Wed 2025-11-12 Close Value: $14.56 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-18.18 0P0000YSHA.TO Tue 2025-11-11 Close Value: $14.50 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-43.64 0P0000YSHA.TO Mon 2025-11-10 Close Value: $14.47 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-59.55 0P0000YSHA.TO Fri 2025-11-07 Close Value: $14.38 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-100.00 0P0000YSHA.TO Thu 2025-11-06 Close Value: $14.43 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-100.00 0P0000YSHA.TO Wed 2025-11-05 Close Value: $14.48 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-63.68 0P0000YSHA.TO Tue 2025-11-04 Close Value: $14.44 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-82.63 0P0000YSHA.TO Mon 2025-11-03 Close Value: $14.52 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-41.58 0P0000YSHA.TO Fri 2025-10-31 Close Value: $14.51 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-39.73 0P0000YSHA.TO Thu 2025-10-30 Close Value: $14.48 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-54.02 0P0000YSHA.TO Wed 2025-10-29 Close Value: $14.50 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-29.55 0P0000YSHA.TO Tue 2025-10-28 Close Value: $14.57 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-8.06 0P0000YSHA.TO Mon 2025-10-27 Close Value: $14.60 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %0.00 0P0000YSHA.TO Fri 2025-10-24 Close Value: $14.53 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %0.00 0P0000YSHA.TO Thu 2025-10-23 Close Value: $14.48 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-15.95 0P0000YSHA.TO Wed 2025-10-22 Close Value: $14.45 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-26.85 0P0000YSHA.TO Tue 2025-10-21 Close Value: $14.48 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-13.23 0P0000YSHA.TO Mon 2025-10-20 Close Value: $14.52 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %0.00 0P0000YSHA.TO Fri 2025-10-17 Close Value: $14.41 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-22.87 0P0000YSHA.TO Thu 2025-10-16 Close Value: $14.44 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-7.45 0P0000YSHA.TO Wed 2025-10-15 Close Value: $14.45 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %0.00 0P0000YSHA.TO Tue 2025-10-14 Close Value: $14.37 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-30.99 0P0000YSHA.TO Fri 2025-10-10 Close Value: $14.26 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-83.10 0P0000YSHA.TO Thu 2025-10-09 Close Value: $14.42 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-9.39 0P0000YSHA.TO Wed 2025-10-08 Close Value: $14.44 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-0.47 0P0000YSHA.TO Tue 2025-10-07 Close Value: $14.40 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-19.25 0P0000YSHA.TO Mon 2025-10-06 Close Value: $14.44 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %0.00 0P0000YSHA.TO Fri 2025-10-03 Close Value: $14.44 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %0.00 0P0000YSHA.TO Thu 2025-10-02 Close Value: $14.40 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %0.00 0P0000YSHA.TO Wed 2025-10-01 Close Value: $14.36 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %0.00 0P0000YSHA.TO Tue 2025-09-30 Close Value: $14.33 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %0.00 0P0000YSHA.TO Mon 2025-09-29 Close Value: $14.31 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %0.00 0P0000YSHA.TO Fri 2025-09-26 Close Value: $14.26 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-19.88 0P0000YSHA.TO Thu 2025-09-25 Close Value: $14.23 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-38.51 0P0000YSHA.TO Wed 2025-09-24 Close Value: $14.26 Volume: 0 Type: FUND Name: Desjardins Melodia Balanced Growth A Region: Canada Williams PR: %-14.21
Performance Stats
Variables