Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000XXNF.TO $12.81 ($-0.25) {%R-100} +TMX +Yahoo (3d20h32m old) D: 2025-12-19 $0.0753/shr -6 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 0P0000XXNF.TO Mon 2025-12-22 Close Value: $12.81 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-100.00 0P0000XXNF.TO Fri 2025-12-19 Close Value: $13.06 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-65.53 0P0000XXNF.TO Thu 2025-12-18 Close Value: $13.07 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-57.38 0P0000XXNF.TO Wed 2025-12-17 Close Value: $13.06 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-70.75 0P0000XXNF.TO Tue 2025-12-16 Close Value: $13.07 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-67.30 0P0000XXNF.TO Mon 2025-12-15 Close Value: $13.06 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-74.00 0P0000XXNF.TO Fri 2025-12-12 Close Value: $13.04 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-83.85 0P0000XXNF.TO Thu 2025-12-11 Close Value: $13.05 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-79.27 0P0000XXNF.TO Wed 2025-12-10 Close Value: $13.05 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-78.47 0P0000XXNF.TO Tue 2025-12-09 Close Value: $13.01 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-100.00 0P0000XXNF.TO Mon 2025-12-08 Close Value: $13.03 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-100.00 0P0000XXNF.TO Fri 2025-12-05 Close Value: $13.04 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-100.00 0P0000XXNF.TO Thu 2025-12-04 Close Value: $13.13 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-76.45 0P0000XXNF.TO Wed 2025-12-03 Close Value: $13.15 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-51.09 0P0000XXNF.TO Tue 2025-12-02 Close Value: $13.13 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-72.46 0P0000XXNF.TO Mon 2025-12-01 Close Value: $13.12 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-82.98 0P0000XXNF.TO Fri 2025-11-28 Close Value: $13.18 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-16.31 0P0000XXNF.TO Thu 2025-11-27 Close Value: $13.19 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-7.50 0P0000XXNF.TO Wed 2025-11-26 Close Value: $13.18 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-11.90 0P0000XXNF.TO Tue 2025-11-25 Close Value: $13.17 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-27.95 0P0000XXNF.TO Mon 2025-11-24 Close Value: $13.15 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-52.41 0P0000XXNF.TO Fri 2025-11-21 Close Value: $13.14 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-68.35 0P0000XXNF.TO Thu 2025-11-20 Close Value: $13.12 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-87.88 0P0000XXNF.TO Wed 2025-11-19 Close Value: $13.11 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-100.00 0P0000XXNF.TO Tue 2025-11-18 Close Value: $13.11 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-100.00 0P0000XXNF.TO Mon 2025-11-17 Close Value: $13.13 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-100.00 0P0000XXNF.TO Fri 2025-11-14 Close Value: $13.14 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-100.00 0P0000XXNF.TO Thu 2025-11-13 Close Value: $13.16 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-90.36 0P0000XXNF.TO Wed 2025-11-12 Close Value: $13.19 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-41.21 0P0000XXNF.TO Tue 2025-11-11 Close Value: $13.17 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-80.25 0P0000XXNF.TO Mon 2025-11-10 Close Value: $13.17 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-79.63 0P0000XXNF.TO Fri 2025-11-07 Close Value: $13.17 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-77.76 0P0000XXNF.TO Thu 2025-11-06 Close Value: $13.20 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-33.28 0P0000XXNF.TO Wed 2025-11-05 Close Value: $13.18 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-57.70 0P0000XXNF.TO Tue 2025-11-04 Close Value: $13.18 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-60.50 0P0000XXNF.TO Mon 2025-11-03 Close Value: $13.16 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-100.00 0P0000XXNF.TO Fri 2025-10-31 Close Value: $13.17 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-85.67 0P0000XXNF.TO Thu 2025-10-30 Close Value: $13.16 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-89.29 0P0000XXNF.TO Wed 2025-10-29 Close Value: $13.16 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-96.80 0P0000XXNF.TO Tue 2025-10-28 Close Value: $13.22 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %0.00 0P0000XXNF.TO Mon 2025-10-27 Close Value: $13.22 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %0.00 0P0000XXNF.TO Fri 2025-10-24 Close Value: $13.20 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-26.47 0P0000XXNF.TO Thu 2025-10-23 Close Value: $13.18 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-49.83 0P0000XXNF.TO Wed 2025-10-22 Close Value: $13.19 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-34.78 0P0000XXNF.TO Tue 2025-10-21 Close Value: $13.19 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-38.93 0P0000XXNF.TO Mon 2025-10-20 Close Value: $13.21 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %0.00 0P0000XXNF.TO Fri 2025-10-17 Close Value: $13.20 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-20.37 0P0000XXNF.TO Thu 2025-10-16 Close Value: $13.21 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %0.00 0P0000XXNF.TO Wed 2025-10-15 Close Value: $13.18 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-31.87 0P0000XXNF.TO Tue 2025-10-14 Close Value: $13.17 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-56.81 0P0000XXNF.TO Fri 2025-10-10 Close Value: $13.15 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-78.16 0P0000XXNF.TO Thu 2025-10-09 Close Value: $13.16 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-76.17 0P0000XXNF.TO Wed 2025-10-08 Close Value: $13.17 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-53.62 0P0000XXNF.TO Tue 2025-10-07 Close Value: $13.17 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-51.46 0P0000XXNF.TO Mon 2025-10-06 Close Value: $13.17 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-57.16 0P0000XXNF.TO Fri 2025-10-03 Close Value: $13.19 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-28.97 0P0000XXNF.TO Thu 2025-10-02 Close Value: $13.20 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-14.64 0P0000XXNF.TO Wed 2025-10-01 Close Value: $13.19 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-34.05 0P0000XXNF.TO Tue 2025-09-30 Close Value: $13.19 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-28.04 0P0000XXNF.TO Mon 2025-09-29 Close Value: $13.19 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-30.66 0P0000XXNF.TO Fri 2025-09-26 Close Value: $13.16 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-65.95 0P0000XXNF.TO Thu 2025-09-25 Close Value: $13.16 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-70.88 0P0000XXNF.TO Wed 2025-09-24 Close Value: $13.15 Volume: 0 Type: FUND Name: Lysander-Canso Corporate Value Bond A Region: Canada Williams PR: %-72.44
Performance Stats
Variables