Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000WJLP.TO $23.71 ($-3.08) {%R-100} +TMX +Yahoo (3d20h27m old) D: 2026-12-25 $3.0838/shr 365 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 0P0000WJLP.TO Mon 2025-12-22 Close Value: $23.71 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada (DIVIDEND $3.0838/shr, %13.0068@$23.71, %13.0068@$23.71) Williams PR: %-100.00 0P0000WJLP.TO Mon 2025-12-22 Close Value: $23.71 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada (DIVIDEND $3.0838/shr, %13.0068@$23.71, %13.0068@$23.71) Williams PR: %-100.00 0P0000WJLP.TO Fri 2025-12-19 Close Value: $26.79 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %0.00 0P0000WJLP.TO Thu 2025-12-18 Close Value: $26.72 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-9.19 0P0000WJLP.TO Wed 2025-12-17 Close Value: $26.43 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-64.73 0P0000WJLP.TO Tue 2025-12-16 Close Value: $26.45 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-61.15 0P0000WJLP.TO Mon 2025-12-15 Close Value: $26.52 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-47.42 0P0000WJLP.TO Fri 2025-12-12 Close Value: $26.25 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-70.98 0P0000WJLP.TO Thu 2025-12-11 Close Value: $26.55 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-29.82 0P0000WJLP.TO Wed 2025-12-10 Close Value: $26.47 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-38.90 0P0000WJLP.TO Tue 2025-12-09 Close Value: $26.37 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-40.10 0P0000WJLP.TO Mon 2025-12-08 Close Value: $26.54 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-23.24 0P0000WJLP.TO Fri 2025-12-05 Close Value: $26.53 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-24.13 0P0000WJLP.TO Thu 2025-12-04 Close Value: $26.77 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %0.00 0P0000WJLP.TO Wed 2025-12-03 Close Value: $26.65 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-7.92 0P0000WJLP.TO Tue 2025-12-02 Close Value: $26.51 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-39.94 0P0000WJLP.TO Mon 2025-12-01 Close Value: $26.57 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-37.93 0P0000WJLP.TO Fri 2025-11-28 Close Value: $26.59 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-35.95 0P0000WJLP.TO Thu 2025-11-27 Close Value: $26.60 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-35.22 0P0000WJLP.TO Wed 2025-11-26 Close Value: $26.52 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-41.48 0P0000WJLP.TO Tue 2025-11-25 Close Value: $26.42 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-49.62 0P0000WJLP.TO Mon 2025-11-24 Close Value: $26.04 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-79.61 0P0000WJLP.TO Fri 2025-11-21 Close Value: $26.01 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-81.92 0P0000WJLP.TO Thu 2025-11-20 Close Value: $25.78 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-100.00 0P0000WJLP.TO Wed 2025-11-19 Close Value: $25.91 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-97.92 0P0000WJLP.TO Tue 2025-11-18 Close Value: $25.88 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-100.00 0P0000WJLP.TO Mon 2025-11-17 Close Value: $26.36 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-100.00 0P0000WJLP.TO Fri 2025-11-14 Close Value: $26.72 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-59.64 0P0000WJLP.TO Thu 2025-11-13 Close Value: $27.01 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-8.75 0P0000WJLP.TO Wed 2025-11-12 Close Value: $27.05 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %0.00 0P0000WJLP.TO Tue 2025-11-11 Close Value: $26.94 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %0.00 0P0000WJLP.TO Mon 2025-11-10 Close Value: $26.68 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-22.77 0P0000WJLP.TO Fri 2025-11-07 Close Value: $26.49 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-59.13 0P0000WJLP.TO Thu 2025-11-06 Close Value: $26.67 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-25.72 0P0000WJLP.TO Wed 2025-11-05 Close Value: $26.72 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-14.19 0P0000WJLP.TO Tue 2025-11-04 Close Value: $26.64 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-26.94 0P0000WJLP.TO Mon 2025-11-03 Close Value: $26.79 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-2.08 0P0000WJLP.TO Fri 2025-10-31 Close Value: $26.78 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-3.53 0P0000WJLP.TO Thu 2025-10-30 Close Value: $26.79 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-2.20 0P0000WJLP.TO Wed 2025-10-29 Close Value: $26.71 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-9.87 0P0000WJLP.TO Tue 2025-10-28 Close Value: $26.72 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-8.34 0P0000WJLP.TO Mon 2025-10-27 Close Value: $26.80 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %0.00 0P0000WJLP.TO Fri 2025-10-24 Close Value: $26.73 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %0.00 0P0000WJLP.TO Thu 2025-10-23 Close Value: $26.54 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %0.00 0P0000WJLP.TO Wed 2025-10-22 Close Value: $26.28 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-27.70 0P0000WJLP.TO Tue 2025-10-21 Close Value: $26.29 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-26.26 0P0000WJLP.TO Mon 2025-10-20 Close Value: $26.33 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-18.50 0P0000WJLP.TO Fri 2025-10-17 Close Value: $26.21 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-39.90 0P0000WJLP.TO Thu 2025-10-16 Close Value: $26.33 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-19.20 0P0000WJLP.TO Wed 2025-10-15 Close Value: $26.27 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-25.76 0P0000WJLP.TO Tue 2025-10-14 Close Value: $26.24 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-22.51 0P0000WJLP.TO Fri 2025-10-10 Close Value: $25.86 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-65.78 0P0000WJLP.TO Thu 2025-10-09 Close Value: $26.29 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-17.54 0P0000WJLP.TO Wed 2025-10-08 Close Value: $26.38 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-6.57 0P0000WJLP.TO Tue 2025-10-07 Close Value: $26.19 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-24.59 0P0000WJLP.TO Mon 2025-10-06 Close Value: $26.41 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-3.16 0P0000WJLP.TO Fri 2025-10-03 Close Value: $26.44 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %0.00 0P0000WJLP.TO Thu 2025-10-02 Close Value: $26.29 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %0.00 0P0000WJLP.TO Wed 2025-10-01 Close Value: $26.18 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %0.00 0P0000WJLP.TO Tue 2025-09-30 Close Value: $26.01 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %0.00 0P0000WJLP.TO Mon 2025-09-29 Close Value: $25.89 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %0.00 0P0000WJLP.TO Fri 2025-09-26 Close Value: $25.78 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-9.97 0P0000WJLP.TO Thu 2025-09-25 Close Value: $25.56 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %-67.46 0P0000WJLP.TO Wed 2025-09-24 Close Value: $25.82 Volume: 0 Type: FUND Name: IG Mackenzie European Mid-Cap Eq J NL Region: Canada Williams PR: %0.00
Performance Stats
Variables