Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000VPWA.TO $8.54 ($0.03) {%R-48} +TMX +Yahoo (2d22h5m old) D: 2026-05-24 $0.0647/shr 2 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-04-24 Close Value: $8.52 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada (0P0000VPWA.TO DIV $.0647/shr, %0.7596@$8.52, %0.7578@$8.54) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $8.49 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada (0P0000VPWA.TO DIV $.0647/shr, %0.7618@$8.49, %0.7578@$8.54) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $8.76 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada (0P0000VPWA.TO DIV $.0647/shr, %0.7387@$8.76, %0.7578@$8.54) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $8.54 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-48.35 Full_Symbol_EOD Tue 2026-05-19 Close Value: $8.51 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $8.54 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-43.52 Full_Symbol_EOD Thu 2026-05-14 Close Value: $8.56 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-9.60 Full_Symbol_EOD Wed 2026-05-13 Close Value: $8.54 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-30.56 Full_Symbol_EOD Tue 2026-05-12 Close Value: $8.54 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-52.49 Full_Symbol_EOD Mon 2026-05-11 Close Value: $8.54 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-55.68 Full_Symbol_EOD Fri 2026-05-08 Close Value: $8.53 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-62.16 Full_Symbol_EOD Thu 2026-05-07 Close Value: $8.54 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-61.14 Full_Symbol_EOD Wed 2026-05-06 Close Value: $8.56 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-31.77 Full_Symbol_EOD Tue 2026-05-05 Close Value: $8.56 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-36.14 Full_Symbol_EOD Mon 2026-05-04 Close Value: $8.53 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-70.25 Full_Symbol_EOD Fri 2026-05-01 Close Value: $8.53 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-72.15 Full_Symbol_EOD Thu 2026-04-30 Close Value: $8.52 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-84.79 Full_Symbol_EOD Wed 2026-04-29 Close Value: $8.50 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $8.51 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-94.76 Full_Symbol_EOD Mon 2026-04-27 Close Value: $8.51 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $8.52 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada (0P0000VPWA.TO DIV $.0647/shr, %0.7596@$8.52, %0.7578@$8.54) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $8.58 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-67.52 Full_Symbol_EOD Wed 2026-04-22 Close Value: $8.57 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-91.09 Full_Symbol_EOD Tue 2026-04-21 Close Value: $8.56 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-89.05 Full_Symbol_EOD Mon 2026-04-20 Close Value: $8.59 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-37.89 Full_Symbol_EOD Fri 2026-04-17 Close Value: $8.59 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-19.12 Full_Symbol_EOD Thu 2026-04-16 Close Value: $8.58 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-30.24 Full_Symbol_EOD Wed 2026-04-15 Close Value: $8.60 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-9.92 Full_Symbol_EOD Tue 2026-04-14 Close Value: $8.61 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $8.60 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-1.10 Full_Symbol_EOD Fri 2026-04-10 Close Value: $8.60 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-4.76 Full_Symbol_EOD Thu 2026-04-09 Close Value: $8.60 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-5.40 Full_Symbol_EOD Wed 2026-04-08 Close Value: $8.59 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-7.41 Full_Symbol_EOD Tue 2026-04-07 Close Value: $8.56 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-36.51 Full_Symbol_EOD Mon 2026-04-06 Close Value: $8.57 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-32.85 Full_Symbol_EOD Thu 2026-04-02 Close Value: $8.56 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-52.30 Full_Symbol_EOD Wed 2026-04-01 Close Value: $8.55 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-58.77 Full_Symbol_EOD Tue 2026-03-31 Close Value: $8.53 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-74.44 Full_Symbol_EOD Mon 2026-03-30 Close Value: $8.50 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-91.99 Full_Symbol_EOD Fri 2026-03-27 Close Value: $8.49 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada (0P0000VPWA.TO DIV $.0647/shr, %0.7618@$8.49, %0.7578@$8.54) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $8.57 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-67.40 Full_Symbol_EOD Wed 2026-03-25 Close Value: $8.60 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-39.79 Full_Symbol_EOD Tue 2026-03-24 Close Value: $8.57 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-77.89 Full_Symbol_EOD Mon 2026-03-23 Close Value: $8.57 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-82.70 Full_Symbol_EOD Fri 2026-03-20 Close Value: $8.54 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $8.58 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $8.60 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $8.63 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-88.46 Full_Symbol_EOD Mon 2026-03-16 Close Value: $8.62 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-92.40 Full_Symbol_EOD Fri 2026-03-13 Close Value: $8.60 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $8.60 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $8.63 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-98.93 Full_Symbol_EOD Tue 2026-03-10 Close Value: $8.64 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-93.49 Full_Symbol_EOD Mon 2026-03-09 Close Value: $8.64 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-94.92 Full_Symbol_EOD Fri 2026-03-06 Close Value: $8.63 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $8.69 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-93.64 Full_Symbol_EOD Wed 2026-03-04 Close Value: $8.70 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-89.86 Full_Symbol_EOD Tue 2026-03-03 Close Value: $8.68 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $8.73 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $8.76 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada (0P0000VPWA.TO DIV $.0647/shr, %0.7387@$8.76, %0.7578@$8.54) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $8.84 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-24.54 Full_Symbol_EOD Wed 2026-02-25 Close Value: $8.84 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-36.59 Full_Symbol_EOD Tue 2026-02-24 Close Value: $8.83 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-39.57 Full_Symbol_EOD Mon 2026-02-23 Close Value: $8.84 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-22.14 Full_Symbol_EOD Fri 2026-02-20 Close Value: $8.85 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $8.85 Volume: 0 Type: FUND Name: Dynamic Alternative Yield Serie Region: Canada Williams PR: %-4.79
Performance Stats
Variables