Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000U5JR.TO $44.75 ($-11.00) {%R-100} +TMX +Yahoo (3d11h26m old) D: 2026-12-23 $11.0427/shr 362 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 0P0000U5JR.TO Tue 2025-12-23 Close Value: $44.75 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada (DIVIDEND $11.0427/shr, %24.6754@$44.75, %24.6754@$44.75) Williams PR: %-100.00 0P0000U5JR.TO Tue 2025-12-23 Close Value: $44.75 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada (DIVIDEND $11.0427/shr, %24.6754@$44.75, %24.6754@$44.75) Williams PR: %-100.00 0P0000U5JR.TO Mon 2025-12-22 Close Value: $55.75 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-75.05 0P0000U5JR.TO Fri 2025-12-19 Close Value: $55.69 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-78.47 0P0000U5JR.TO Thu 2025-12-18 Close Value: $55.42 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-93.10 0P0000U5JR.TO Wed 2025-12-17 Close Value: $55.30 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-100.00 0P0000U5JR.TO Tue 2025-12-16 Close Value: $55.67 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-100.00 0P0000U5JR.TO Mon 2025-12-15 Close Value: $55.96 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-100.00 0P0000U5JR.TO Fri 2025-12-12 Close Value: $56.35 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-100.00 0P0000U5JR.TO Thu 2025-12-11 Close Value: $56.83 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-55.10 0P0000U5JR.TO Wed 2025-12-10 Close Value: $57.11 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-15.06 0P0000U5JR.TO Tue 2025-12-09 Close Value: $56.44 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-33.15 0P0000U5JR.TO Mon 2025-12-08 Close Value: $56.41 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-34.27 0P0000U5JR.TO Fri 2025-12-05 Close Value: $56.74 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-22.07 0P0000U5JR.TO Thu 2025-12-04 Close Value: $56.85 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-18.03 0P0000U5JR.TO Wed 2025-12-03 Close Value: $56.97 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-13.74 0P0000U5JR.TO Tue 2025-12-02 Close Value: $56.82 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-19.15 0P0000U5JR.TO Mon 2025-12-01 Close Value: $56.67 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-24.63 0P0000U5JR.TO Fri 2025-11-28 Close Value: $56.92 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-15.28 0P0000U5JR.TO Thu 2025-11-27 Close Value: $57.05 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-10.77 0P0000U5JR.TO Wed 2025-11-26 Close Value: $57.12 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-8.17 0P0000U5JR.TO Tue 2025-11-25 Close Value: $57.34 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %0.00 0P0000U5JR.TO Mon 2025-11-24 Close Value: $56.41 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-36.43 0P0000U5JR.TO Fri 2025-11-21 Close Value: $55.78 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-62.95 0P0000U5JR.TO Thu 2025-11-20 Close Value: $54.61 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-100.00 0P0000U5JR.TO Wed 2025-11-19 Close Value: $55.18 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-95.93 0P0000U5JR.TO Tue 2025-11-18 Close Value: $55.07 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-100.00 0P0000U5JR.TO Mon 2025-11-17 Close Value: $55.48 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-100.00 0P0000U5JR.TO Fri 2025-11-14 Close Value: $56.30 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-100.00 0P0000U5JR.TO Thu 2025-11-13 Close Value: $56.40 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-100.00 0P0000U5JR.TO Wed 2025-11-12 Close Value: $57.14 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-55.31 0P0000U5JR.TO Tue 2025-11-11 Close Value: $57.14 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-55.38 0P0000U5JR.TO Mon 2025-11-10 Close Value: $56.94 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-67.94 0P0000U5JR.TO Fri 2025-11-07 Close Value: $56.42 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-100.00 0P0000U5JR.TO Thu 2025-11-06 Close Value: $56.52 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-100.00 0P0000U5JR.TO Wed 2025-11-05 Close Value: $57.45 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-40.52 0P0000U5JR.TO Tue 2025-11-04 Close Value: $57.23 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-48.12 0P0000U5JR.TO Mon 2025-11-03 Close Value: $57.76 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-16.02 0P0000U5JR.TO Fri 2025-10-31 Close Value: $57.40 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-38.24 0P0000U5JR.TO Thu 2025-10-30 Close Value: $56.73 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-78.56 0P0000U5JR.TO Wed 2025-10-29 Close Value: $56.87 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-44.61 0P0000U5JR.TO Tue 2025-10-28 Close Value: $57.57 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-17.71 0P0000U5JR.TO Mon 2025-10-27 Close Value: $58.03 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %0.00 0P0000U5JR.TO Fri 2025-10-24 Close Value: $57.71 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %0.00 0P0000U5JR.TO Thu 2025-10-23 Close Value: $57.21 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-20.87 0P0000U5JR.TO Wed 2025-10-22 Close Value: $57.16 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-22.87 0P0000U5JR.TO Tue 2025-10-21 Close Value: $57.68 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %0.00 0P0000U5JR.TO Mon 2025-10-20 Close Value: $57.31 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %0.00 0P0000U5JR.TO Fri 2025-10-17 Close Value: $56.59 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-31.37 0P0000U5JR.TO Thu 2025-10-16 Close Value: $56.38 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-44.19 0P0000U5JR.TO Wed 2025-10-15 Close Value: $56.63 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-29.36 0P0000U5JR.TO Tue 2025-10-14 Close Value: $56.53 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-34.78 0P0000U5JR.TO Fri 2025-10-10 Close Value: $55.44 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-100.00 0P0000U5JR.TO Thu 2025-10-09 Close Value: $56.93 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-14.42 0P0000U5JR.TO Wed 2025-10-08 Close Value: $56.99 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-10.08 0P0000U5JR.TO Tue 2025-10-07 Close Value: $56.63 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-36.81 0P0000U5JR.TO Mon 2025-10-06 Close Value: $57.12 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %0.00 0P0000U5JR.TO Fri 2025-10-03 Close Value: $56.99 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %0.00 0P0000U5JR.TO Thu 2025-10-02 Close Value: $56.86 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %0.00 0P0000U5JR.TO Wed 2025-10-01 Close Value: $56.55 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-3.80 0P0000U5JR.TO Tue 2025-09-30 Close Value: $56.14 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-61.62 0P0000U5JR.TO Mon 2025-09-29 Close Value: $56.22 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-52.54 0P0000U5JR.TO Fri 2025-09-26 Close Value: $56.19 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-55.79 0P0000U5JR.TO Thu 2025-09-25 Close Value: $55.79 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-100.00
Performance Stats
Variables