Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000U5JR.TO $44.11 ($-0.01) {%R-100} +TMX +Yahoo (3d3h26m old) D: 2026-12-23 $11.0427/shr 222 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-05-12 Close Value: $44.11 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-99.88 Full_Symbol_EOD Mon 2026-05-11 Close Value: $44.12 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-98.75 Full_Symbol_EOD Fri 2026-05-08 Close Value: $44.87 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $44.74 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-12.19 Full_Symbol_EOD Wed 2026-05-06 Close Value: $44.85 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $44.35 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-19.37 Full_Symbol_EOD Mon 2026-05-04 Close Value: $44.27 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-28.49 Full_Symbol_EOD Fri 2026-05-01 Close Value: $44.34 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-13.49 Full_Symbol_EOD Thu 2026-04-30 Close Value: $44.42 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-7.87 Full_Symbol_EOD Wed 2026-04-29 Close Value: $44.24 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-13.84 Full_Symbol_EOD Tue 2026-04-28 Close Value: $44.46 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-2.59 Full_Symbol_EOD Mon 2026-04-27 Close Value: $44.30 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-10.35 Full_Symbol_EOD Fri 2026-04-24 Close Value: $44.52 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $44.11 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-9.78 Full_Symbol_EOD Wed 2026-04-22 Close Value: $44.37 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $43.90 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-6.42 Full_Symbol_EOD Mon 2026-04-20 Close Value: $44.01 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-2.02 Full_Symbol_EOD Fri 2026-04-17 Close Value: $44.06 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $43.65 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $43.64 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $43.44 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $43.24 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $42.51 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-1.06 Full_Symbol_EOD Thu 2026-04-09 Close Value: $42.54 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $42.46 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $41.73 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $41.71 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $41.55 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-9.53 Full_Symbol_EOD Wed 2026-04-01 Close Value: $41.29 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-24.74 Full_Symbol_EOD Tue 2026-03-31 Close Value: $41.35 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-21.55 Full_Symbol_EOD Mon 2026-03-30 Close Value: $40.14 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-93.52 Full_Symbol_EOD Fri 2026-03-27 Close Value: $40.03 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $40.77 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-93.78 Full_Symbol_EOD Wed 2026-03-25 Close Value: $41.09 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-68.85 Full_Symbol_EOD Tue 2026-03-24 Close Value: $40.86 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-91.78 Full_Symbol_EOD Mon 2026-03-23 Close Value: $41.13 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-78.93 Full_Symbol_EOD Fri 2026-03-20 Close Value: $40.69 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $41.27 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-77.49 Full_Symbol_EOD Wed 2026-03-18 Close Value: $41.16 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-82.73 Full_Symbol_EOD Tue 2026-03-17 Close Value: $41.71 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-62.43 Full_Symbol_EOD Mon 2026-03-16 Close Value: $41.25 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-81.09 Full_Symbol_EOD Fri 2026-03-13 Close Value: $40.97 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-92.40 Full_Symbol_EOD Thu 2026-03-12 Close Value: $40.79 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $41.63 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-96.98 Full_Symbol_EOD Tue 2026-03-10 Close Value: $41.57 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $41.89 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $41.95 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $42.74 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-79.92 Full_Symbol_EOD Wed 2026-03-04 Close Value: $42.77 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-77.03 Full_Symbol_EOD Tue 2026-03-03 Close Value: $42.66 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-76.89 Full_Symbol_EOD Mon 2026-03-02 Close Value: $42.93 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-48.75 Full_Symbol_EOD Fri 2026-02-27 Close Value: $42.86 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-56.01 Full_Symbol_EOD Thu 2026-02-26 Close Value: $43.24 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-16.19 Full_Symbol_EOD Wed 2026-02-25 Close Value: $43.18 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-23.09 Full_Symbol_EOD Tue 2026-02-24 Close Value: $43.14 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-26.83 Full_Symbol_EOD Mon 2026-02-23 Close Value: $42.58 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-87.22 Full_Symbol_EOD Fri 2026-02-20 Close Value: $43.40 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-43.34 Full_Symbol_EOD Thu 2026-02-19 Close Value: $43.02 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-65.79 Full_Symbol_EOD Wed 2026-02-18 Close Value: $43.15 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-57.89 Full_Symbol_EOD Tue 2026-02-17 Close Value: $42.82 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-77.81 Full_Symbol_EOD Fri 2026-02-13 Close Value: $42.76 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-88.21 Full_Symbol_EOD Thu 2026-02-12 Close Value: $42.44 Volume: 0 Type: FUND Name: Manulife US All Cap Equity F Region: Canada Williams PR: %-100.00
Performance Stats
Variables