Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
0P0000NA77.TO $51.42 ($0.41) {%R-74} +TMX +Yahoo (3d7h19m old) D: 2026-12-14 $1.4348/shr 144 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-07-20 Close Value: $51.42 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-74.02 Full_Symbol_EOD Fri 2026-07-17 Close Value: $51.01 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $51.91 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-56.27 Full_Symbol_EOD Wed 2026-07-15 Close Value: $52.36 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-11.95 Full_Symbol_EOD Tue 2026-07-14 Close Value: $52.00 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-27.70 Full_Symbol_EOD Mon 2026-07-13 Close Value: $52.02 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-28.16 Full_Symbol_EOD Fri 2026-07-10 Close Value: $52.57 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-2.96 Full_Symbol_EOD Thu 2026-07-09 Close Value: $52.59 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-2.18 Full_Symbol_EOD Wed 2026-07-08 Close Value: $51.98 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-30.08 Full_Symbol_EOD Tue 2026-07-07 Close Value: $51.88 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-34.35 Full_Symbol_EOD Mon 2026-07-06 Close Value: $52.36 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-12.37 Full_Symbol_EOD Fri 2026-07-03 Close Value: $51.78 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-39.26 Full_Symbol_EOD Thu 2026-07-02 Close Value: $51.50 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-52.16 Full_Symbol_EOD Tue 2026-06-30 Close Value: $52.09 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-24.79 Full_Symbol_EOD Mon 2026-06-29 Close Value: $51.39 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-44.88 Full_Symbol_EOD Fri 2026-06-26 Close Value: $50.68 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-70.51 Full_Symbol_EOD Thu 2026-06-25 Close Value: $50.45 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-78.63 Full_Symbol_EOD Wed 2026-06-24 Close Value: $52.63 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $52.63 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-3.87 Full_Symbol_EOD Mon 2026-06-22 Close Value: $52.63 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-7.23 Full_Symbol_EOD Fri 2026-06-19 Close Value: $52.63 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-11.92 Full_Symbol_EOD Thu 2026-06-18 Close Value: $52.59 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-13.17 Full_Symbol_EOD Wed 2026-06-17 Close Value: $51.25 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-55.79 Full_Symbol_EOD Tue 2026-06-16 Close Value: $51.57 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-45.86 Full_Symbol_EOD Mon 2026-06-15 Close Value: $52.19 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-26.12 Full_Symbol_EOD Fri 2026-06-12 Close Value: $50.95 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-65.37 Full_Symbol_EOD Thu 2026-06-11 Close Value: $50.91 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-66.84 Full_Symbol_EOD Wed 2026-06-10 Close Value: $49.86 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $51.02 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $51.42 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-80.87 Full_Symbol_EOD Fri 2026-06-05 Close Value: $51.05 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Thu 2026-06-04 Close Value: $52.74 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-12.47 Full_Symbol_EOD Wed 2026-06-03 Close Value: $52.85 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-7.53 Full_Symbol_EOD Tue 2026-06-02 Close Value: $53.01 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $52.95 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $52.54 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-5.22 Full_Symbol_EOD Thu 2026-05-28 Close Value: $52.64 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $52.34 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $52.18 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $51.89 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-17.58 Full_Symbol_EOD Fri 2026-05-22 Close Value: $51.95 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-6.98 Full_Symbol_EOD Thu 2026-05-21 Close Value: $51.75 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-12.97 Full_Symbol_EOD Wed 2026-05-20 Close Value: $51.54 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-19.45 Full_Symbol_EOD Tue 2026-05-19 Close Value: $50.90 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-38.23 Full_Symbol_EOD Fri 2026-05-15 Close Value: $51.40 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-20.39 Full_Symbol_EOD Thu 2026-05-14 Close Value: $52.17 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $51.61 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $50.90 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-11.44 Full_Symbol_EOD Mon 2026-05-11 Close Value: $51.09 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-5.21 Full_Symbol_EOD Fri 2026-05-08 Close Value: $51.25 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $50.57 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-4.31 Full_Symbol_EOD Wed 2026-05-06 Close Value: $50.72 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $49.25 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $48.93 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-4.02 Full_Symbol_EOD Fri 2026-05-01 Close Value: $49.00 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $48.84 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-2.79 Full_Symbol_EOD Wed 2026-04-29 Close Value: $48.61 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-10.85 Full_Symbol_EOD Tue 2026-04-28 Close Value: $48.39 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-16.62 Full_Symbol_EOD Mon 2026-04-27 Close Value: $48.63 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-8.15 Full_Symbol_EOD Fri 2026-04-24 Close Value: $48.91 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $48.15 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %-6.32 Full_Symbol_EOD Wed 2026-04-22 Close Value: $48.42 Volume: 0 Type: FUND Name: Global Iman Fund Series A Region: Canada Williams PR: %0.00
Performance Stats
Variables